NIFTY 50 23,600 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹57.55 and a low of ₹15.9. Final close ₹19.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹30.05 | ₹57.55 | ₹30.05 | ₹37.85 | 17,615 | 9,165 |
| 22 Jan 2026 | ₹30.3 | ₹36 | ₹22.55 | ₹24.2 | 15,730 | 9,685 |
| 23 Jan 2026 | ₹26.1 | ₹42.2 | ₹25.05 | ₹41.1 | 8,320 | 12,350 |
| 27 Jan 2026 | ₹35.6 | ₹55.6 | ₹26.55 | ₹26.55 | 23,400 | 10,140 |
| 28 Jan 2026 | ₹25.95 | ₹27.35 | ₹18.35 | ₹18.75 | 22,425 | 11,635 |
| 29 Jan 2026 | ₹22.45 | ₹25.3 | ₹15.9 | ₹15.9 | 6,695 | 6,370 |
| 30 Jan 2026 | ₹19.15 | ₹22 | ₹16.5 | ₹19.2 | 15,730 | 5,590 |