NIFTY 50 23,600 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹69.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹30.05 | ₹57.55 | ₹30.05 | ₹37.85 | 17,615 | 9,165 |
| 22 Jan 2026 | ₹30.3 | ₹36 | ₹22.55 | ₹24.2 | 15,730 | 9,685 |
| 23 Jan 2026 | ₹26.1 | ₹42.2 | ₹25.05 | ₹41.1 | 8,320 | 12,350 |
| 27 Jan 2026 | ₹35.6 | ₹55.6 | ₹26.55 | ₹26.55 | 23,400 | 10,140 |
| 28 Jan 2026 | ₹25.95 | ₹27.35 | ₹18.35 | ₹18.75 | 22,425 | 11,635 |
| 29 Jan 2026 | ₹22.45 | ₹25.3 | ₹15.9 | ₹15.9 | 6,695 | 6,370 |
| 30 Jan 2026 | ₹19.15 | ₹22 | ₹16.5 | ₹19.2 | 15,730 | 5,590 |
| 1 Feb 2026 | ₹21.3 | ₹69.3 | ₹13.9 | ₹54.2 | 79,755 | 24,245 |
| 2 Feb 2026 | ₹50.15 | ₹52.6 | ₹20.05 | ₹20.05 | 1,38,905 | 59,410 |
| 3 Feb 2026 | ₹10 | ₹20.2 | ₹5.05 | ₹8.55 | 89,570 | 25,805 |
| 4 Feb 2026 | ₹9 | ₹10 | ₹5.75 | ₹6.9 | 82,420 | 19,305 |
| 5 Feb 2026 | ₹6.6 | ₹6.9 | ₹5.1 | ₹6.4 | 44,265 | 13,455 |
| 6 Feb 2026 | ₹5.95 | ₹7.25 | ₹5 | ₹5.85 | 85,085 | 23,075 |
| 9 Feb 2026 | ₹5.25 | ₹7.1 | ₹4.3 | ₹6.25 | 3,85,255 | 53,950 |
| 10 Feb 2026 | ₹4.4 | ₹5.15 | ₹2.6 | ₹3.05 | 7,09,800 | 1,18,040 |
| 11 Feb 2026 | ₹3 | ₹3.15 | ₹2.2 | ₹2.4 | 44,27,410 | 4,34,265 |
| 12 Feb 2026 | ₹2 | ₹2.75 | ₹1.8 | ₹1.85 | 37,54,725 | 4,86,005 |
| 13 Feb 2026 | ₹2 | ₹2.6 | ₹1.6 | ₹2.4 | 57,36,770 | 5,12,980 |
| 16 Feb 2026 | ₹2.2 | ₹3 | ₹1.25 | ₹1.9 | 1,02,39,255 | 10,10,035 |
| 17 Feb 2026 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 40,65,230 | 3,12,520 |