NIFTY 50 23,350 CE traded across 11 sessions from 27 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,608.85 and a low of ₹1,737.7. Final close ₹2,608.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,945.85 | ₹1,945.85 | ₹1,945.85 | ₹1,945.85 | 65 | 0 |
| 28 Jan 2026 | ₹2,080.35 | ₹2,087.1 | ₹2,077.65 | ₹2,087.1 | 260 | 65 |
| 29 Jan 2026 | ₹2,190.35 | ₹2,190.35 | ₹2,182 | ₹2,182 | 130 | 65 |
| 30 Jan 2026 | ₹2,045.9 | ₹2,045.9 | ₹2,021.15 | ₹2,042.1 | 195 | 130 |
| 1 Feb 2026 | ₹1,739.15 | ₹1,739.15 | ₹1,737.7 | ₹1,737.7 | 130 | 130 |
| 2 Feb 2026 | ₹1,772.45 | ₹1,781 | ₹1,772.45 | ₹1,781 | 130 | 195 |
| 4 Feb 2026 | ₹2,501.3 | ₹2,501.3 | ₹2,481.75 | ₹2,481.75 | 195 | 195 |
| 5 Feb 2026 | ₹2,400 | ₹2,405.65 | ₹2,321.6 | ₹2,321.6 | 260 | 195 |
| 6 Feb 2026 | ₹2,282.75 | ₹2,349.7 | ₹2,244.15 | ₹2,342.95 | 260 | 195 |
| 9 Feb 2026 | ₹2,542.1 | ₹2,542.1 | ₹2,534.75 | ₹2,540.15 | 195 | 195 |
| 10 Feb 2026 | ₹2,608.85 | ₹2,608.85 | ₹2,608.85 | ₹2,608.85 | 65 | 195 |