NIFTY 50 23,350 CE — 17 Feb 2026 Expiry History

Name: NIFTY 50 23,350 CE 2026-02-17 price history
Creator: MoneyTicks

NIFTY 50 23,350 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,190.35 and a low of ₹1,945.85. Final close ₹2,042.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,945.85	₹1,945.85	₹1,945.85	₹1,945.85	65	0
28 Jan 2026	₹2,080.35	₹2,087.1	₹2,077.65	₹2,087.1	260	65
29 Jan 2026	₹2,190.35	₹2,190.35	₹2,182	₹2,182	130	65
30 Jan 2026	₹2,045.9	₹2,045.9	₹2,021.15	₹2,042.1	195	130