NIFTY 50 25,150 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹597.95 and a low of ₹295.85. Final close ₹456.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹463.5 | ₹547.55 | ₹295.85 | ₹459.85 | 5,070 | 1,690 |
| 22 Jan 2026 | ₹528.3 | ₹597.95 | ₹460.95 | ₹546.5 | 8,840 | 3,185 |
| 23 Jan 2026 | ₹520.2 | ₹537.3 | ₹381.95 | ₹388.45 | 6,825 | 4,875 |
| 27 Jan 2026 | ₹393.2 | ₹499.65 | ₹375 | ₹484.65 | 10,920 | 5,525 |
| 28 Jan 2026 | ₹494.55 | ₹540 | ₹407.25 | ₹495.15 | 20,540 | 6,370 |
| 29 Jan 2026 | ₹442.2 | ₹549.4 | ₹385.75 | ₹532.85 | 16,185 | 5,980 |
| 30 Jan 2026 | ₹426.5 | ₹477.05 | ₹399.2 | ₹456 | 15,535 | 9,295 |