NIFTY 50 24,600 CE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,408.2 and a low of ₹392.1. Final close ₹1,124.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹784.45 | ₹877.95 | ₹763.4 | ₹839.2 | 2,665 | 1,300 |
| 22 Jan 2026 | ₹940.55 | ₹941.6 | ₹940.55 | ₹941.6 | 130 | 1,625 |
| 23 Jan 2026 | ₹932.05 | ₹932.05 | ₹855.5 | ₹855.5 | 2,795 | 1,885 |
| 27 Jan 2026 | ₹847.5 | ₹847.5 | ₹810.8 | ₹810.8 | 130 | 1,690 |
| 28 Jan 2026 | ₹897.35 | ₹903.95 | ₹897.35 | ₹903.95 | 195 | 1,560 |
| 29 Jan 2026 | ₹863.8 | ₹901.85 | ₹838.85 | ₹895.65 | 1,040 | 780 |
| 30 Jan 2026 | ₹825 | ₹925 | ₹825 | ₹874.7 | 325 | 845 |
| 1 Feb 2026 | ₹877.2 | ₹881.45 | ₹424.2 | ₹424.2 | 18,655 | 10,010 |
| 2 Feb 2026 | ₹425 | ₹635.75 | ₹392.1 | ₹626.8 | 71,110 | 10,205 |
| 3 Feb 2026 | ₹761.55 | ₹1,320 | ₹761.55 | ₹1,188.8 | 9,620 | 3,705 |
| 4 Feb 2026 | ₹1,127.05 | ₹1,236.35 | ₹1,127.05 | ₹1,222.2 | 1,040 | 3,315 |
| 5 Feb 2026 | ₹1,191.25 | ₹1,191.25 | ₹1,062 | ₹1,112 | 1,820 | 4,420 |
| 6 Feb 2026 | ₹1,075 | ₹1,117.45 | ₹963.1 | ₹1,117.45 | 2,990 | 4,095 |
| 9 Feb 2026 | ₹1,241.35 | ₹1,308.55 | ₹1,241.25 | ₹1,286.2 | 12,675 | 13,520 |
| 10 Feb 2026 | ₹1,350.5 | ₹1,408.2 | ₹1,339.2 | ₹1,364.05 | 845 | 13,520 |
| 11 Feb 2026 | ₹1,373.5 | ₹1,402.15 | ₹1,346.65 | ₹1,372.25 | 845 | 13,390 |
| 12 Feb 2026 | ₹1,266.8 | ₹1,299.85 | ₹1,200 | ₹1,235 | 1,495 | 13,065 |
| 13 Feb 2026 | ₹1,061.45 | ₹1,062.25 | ₹896.35 | ₹900.5 | 19,630 | 12,675 |
| 16 Feb 2026 | ₹848.75 | ₹1,109.5 | ₹847.8 | ₹1,109.5 | 21,645 | 6,565 |
| 17 Feb 2026 | ₹1,045.05 | ₹1,157.45 | ₹1,045.05 | ₹1,124.85 | 2,535 | 6,175 |