NIFTY 50 24,600 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹941.6 and a low of ₹763.4. Final close ₹874.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹784.45 | ₹877.95 | ₹763.4 | ₹839.2 | 2,665 | 1,300 |
| 22 Jan 2026 | ₹940.55 | ₹941.6 | ₹940.55 | ₹941.6 | 130 | 1,625 |
| 23 Jan 2026 | ₹932.05 | ₹932.05 | ₹855.5 | ₹855.5 | 2,795 | 1,885 |
| 27 Jan 2026 | ₹847.5 | ₹847.5 | ₹810.8 | ₹810.8 | 130 | 1,690 |
| 28 Jan 2026 | ₹897.35 | ₹903.95 | ₹897.35 | ₹903.95 | 195 | 1,560 |
| 29 Jan 2026 | ₹863.8 | ₹901.85 | ₹838.85 | ₹895.65 | 1,040 | 780 |
| 30 Jan 2026 | ₹825 | ₹925 | ₹825 | ₹874.7 | 325 | 845 |