NIFTY 50 23,950 CE traded across 6 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,512.1 and a low of ₹1,311.5. Final close ₹1,474.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,386.4 | ₹1,394.55 | ₹1,386.4 | ₹1,394.55 | 195 | 65 |
| 22 Jan 2026 | ₹1,497.1 | ₹1,500.7 | ₹1,496.75 | ₹1,496.75 | 195 | 130 |
| 23 Jan 2026 | ₹1,312.75 | ₹1,316.7 | ₹1,311.5 | ₹1,316.7 | 195 | 195 |
| 27 Jan 2026 | ₹1,366.75 | ₹1,372.3 | ₹1,366.75 | ₹1,372.3 | 130 | 260 |
| 28 Jan 2026 | ₹1,490.8 | ₹1,512.1 | ₹1,490.8 | ₹1,512.1 | 325 | 260 |
| 30 Jan 2026 | ₹1,441.7 | ₹1,474.95 | ₹1,441.7 | ₹1,474.95 | 130 | 195 |