NIFTY 50 23,950 CE traded across 14 sessions from 21 Jan 2026 to 16 Feb 2026, with a life-high of ₹2,021.15 and a low of ₹1,164.65. Final close ₹1,565.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,386.4 | ₹1,394.55 | ₹1,386.4 | ₹1,394.55 | 195 | 65 |
| 22 Jan 2026 | ₹1,497.1 | ₹1,500.7 | ₹1,496.75 | ₹1,496.75 | 195 | 130 |
| 23 Jan 2026 | ₹1,312.75 | ₹1,316.7 | ₹1,311.5 | ₹1,316.7 | 195 | 195 |
| 27 Jan 2026 | ₹1,366.75 | ₹1,372.3 | ₹1,366.75 | ₹1,372.3 | 130 | 260 |
| 28 Jan 2026 | ₹1,490.8 | ₹1,512.1 | ₹1,490.8 | ₹1,512.1 | 325 | 260 |
| 30 Jan 2026 | ₹1,441.7 | ₹1,474.95 | ₹1,441.7 | ₹1,474.95 | 130 | 195 |
| 1 Feb 2026 | ₹1,166 | ₹1,174.1 | ₹1,164.65 | ₹1,174.1 | 260 | 195 |
| 2 Feb 2026 | ₹1,189.65 | ₹1,189.65 | ₹1,189.65 | ₹1,189.65 | 65 | 260 |
| 4 Feb 2026 | ₹1,912.75 | ₹1,912.75 | ₹1,893.85 | ₹1,893.85 | 130 | 195 |
| 5 Feb 2026 | ₹1,809.4 | ₹1,811.75 | ₹1,740.2 | ₹1,740.2 | 195 | 260 |
| 6 Feb 2026 | ₹1,753.25 | ₹1,753.25 | ₹1,746.5 | ₹1,746.5 | 130 | 195 |
| 9 Feb 2026 | ₹1,947.4 | ₹1,947.4 | ₹1,940.55 | ₹1,940.55 | 130 | 195 |
| 10 Feb 2026 | ₹1,990 | ₹2,021.15 | ₹1,990 | ₹2,012.6 | 260 | 195 |
| 16 Feb 2026 | ₹1,497.15 | ₹1,565.1 | ₹1,497.15 | ₹1,565.1 | 455 | 390 |