NIFTY 50 26,400 CE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹254.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹120.85 | ₹120.85 | ₹92.7 | ₹92.7 | 3,510 | 715 |
| 20 Jan 2026 | ₹73 | ₹73 | ₹57.95 | ₹60 | 325 | 780 |
| 21 Jan 2026 | ₹57 | ₹68.7 | ₹46.65 | ₹52.1 | 8,385 | 2,925 |
| 22 Jan 2026 | ₹63.05 | ₹76.95 | ₹60.95 | ₹68.3 | 32,565 | 26,325 |
| 23 Jan 2026 | ₹64.1 | ₹68 | ₹43.75 | ₹48.8 | 41,145 | 9,815 |
| 27 Jan 2026 | ₹50 | ₹58.6 | ₹45.8 | ₹51 | 10,725 | 11,440 |
| 28 Jan 2026 | ₹55 | ₹59.8 | ₹34.55 | ₹41 | 49,530 | 20,475 |
| 29 Jan 2026 | ₹37.85 | ₹46.35 | ₹32.8 | ₹41.9 | 59,020 | 31,265 |
| 30 Jan 2026 | ₹33.55 | ₹41.05 | ₹31.3 | ₹35.35 | 54,145 | 51,870 |
| 1 Feb 2026 | ₹29.35 | ₹48.15 | ₹15.35 | ₹18.2 | 1,40,400 | 49,920 |
| 2 Feb 2026 | ₹16.35 | ₹18.3 | ₹10.25 | ₹12.15 | 1,37,215 | 29,770 |
| 3 Feb 2026 | ₹254.8 | ₹254.8 | ₹51.05 | ₹57 | 7,93,650 | 1,52,945 |
| 4 Feb 2026 | ₹50 | ₹57 | ₹33 | ₹41.5 | 11,15,855 | 2,74,365 |
| 5 Feb 2026 | ₹41 | ₹41 | ₹21.95 | ₹22.95 | 16,44,890 | 3,90,065 |
| 6 Feb 2026 | ₹18.15 | ₹20.15 | ₹13.9 | ₹19.55 | 24,45,820 | 4,47,850 |
| 9 Feb 2026 | ₹26.2 | ₹30.05 | ₹19.65 | ₹24.8 | 34,83,090 | 8,45,130 |
| 10 Feb 2026 | ₹27.9 | ₹27.9 | ₹16.55 | ₹16.55 | 90,37,925 | 17,77,035 |
| 11 Feb 2026 | ₹17.85 | ₹20.75 | ₹11.95 | ₹14.95 | 2,72,98,830 | 28,35,235 |
| 12 Feb 2026 | ₹11 | ₹11.45 | ₹6.85 | ₹6.9 | 2,94,97,780 | 46,86,435 |
| 13 Feb 2026 | ₹5.7 | ₹8.2 | ₹4.25 | ₹6.9 | 5,16,44,450 | 61,39,445 |
| 16 Feb 2026 | ₹4 | ₹4 | ₹2.05 | ₹2.15 | 7,88,77,825 | 52,73,515 |
| 17 Feb 2026 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 7,52,25,150 | 37,77,475 |