NIFTY 50 26,400 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹120.85 and a low of ₹31.3. Final close ₹35.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹120.85 | ₹120.85 | ₹92.7 | ₹92.7 | 3,510 | 715 |
| 20 Jan 2026 | ₹73 | ₹73 | ₹57.95 | ₹60 | 325 | 780 |
| 21 Jan 2026 | ₹57 | ₹68.7 | ₹46.65 | ₹52.1 | 8,385 | 2,925 |
| 22 Jan 2026 | ₹63.05 | ₹76.95 | ₹60.95 | ₹68.3 | 32,565 | 26,325 |
| 23 Jan 2026 | ₹64.1 | ₹68 | ₹43.75 | ₹48.8 | 41,145 | 9,815 |
| 27 Jan 2026 | ₹50 | ₹58.6 | ₹45.8 | ₹51 | 10,725 | 11,440 |
| 28 Jan 2026 | ₹55 | ₹59.8 | ₹34.55 | ₹41 | 49,530 | 20,475 |
| 29 Jan 2026 | ₹37.85 | ₹46.35 | ₹32.8 | ₹41.9 | 59,020 | 31,265 |
| 30 Jan 2026 | ₹33.55 | ₹41.05 | ₹31.3 | ₹35.35 | 54,145 | 51,870 |