NIFTY 50 23,500 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹48.2 and a low of ₹12.85. Final close ₹17.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹24 | ₹44.1 | ₹24 | ₹33.45 | 12,350 | 5,525 |
| 22 Jan 2026 | ₹24.35 | ₹32.5 | ₹18.4 | ₹19.7 | 19,500 | 7,930 |
| 23 Jan 2026 | ₹24 | ₹37 | ₹17.2 | ₹37 | 12,740 | 9,035 |
| 27 Jan 2026 | ₹32.05 | ₹48.2 | ₹21.85 | ₹23.4 | 39,130 | 13,065 |
| 28 Jan 2026 | ₹20 | ₹24.85 | ₹15.25 | ₹15.95 | 41,405 | 15,730 |
| 29 Jan 2026 | ₹17.95 | ₹21.7 | ₹12.85 | ₹14.5 | 43,875 | 26,520 |
| 30 Jan 2026 | ₹17.95 | ₹19 | ₹14.45 | ₹17.3 | 48,035 | 37,895 |