NIFTY 50 23,500 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹68.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹24 | ₹44.1 | ₹24 | ₹33.45 | 12,350 | 5,525 |
| 22 Jan 2026 | ₹24.35 | ₹32.5 | ₹18.4 | ₹19.7 | 19,500 | 7,930 |
| 23 Jan 2026 | ₹24 | ₹37 | ₹17.2 | ₹37 | 12,740 | 9,035 |
| 27 Jan 2026 | ₹32.05 | ₹48.2 | ₹21.85 | ₹23.4 | 39,130 | 13,065 |
| 28 Jan 2026 | ₹20 | ₹24.85 | ₹15.25 | ₹15.95 | 41,405 | 15,730 |
| 29 Jan 2026 | ₹17.95 | ₹21.7 | ₹12.85 | ₹14.5 | 43,875 | 26,520 |
| 30 Jan 2026 | ₹17.95 | ₹19 | ₹14.45 | ₹17.3 | 48,035 | 37,895 |
| 1 Feb 2026 | ₹19 | ₹68.2 | ₹12.5 | ₹48.15 | 2,15,605 | 56,940 |
| 2 Feb 2026 | ₹48.15 | ₹48.3 | ₹17.75 | ₹19.2 | 6,50,975 | 94,185 |
| 3 Feb 2026 | ₹10 | ₹17.7 | ₹4.4 | ₹9.8 | 1,75,175 | 84,760 |
| 4 Feb 2026 | ₹8.25 | ₹8.8 | ₹6.1 | ₹7.1 | 2,38,485 | 1,17,585 |
| 5 Feb 2026 | ₹5.35 | ₹7 | ₹4.8 | ₹5.8 | 3,14,990 | 1,74,070 |
| 6 Feb 2026 | ₹6 | ₹6.15 | ₹4.7 | ₹5.6 | 4,07,810 | 2,41,020 |
| 9 Feb 2026 | ₹4.95 | ₹6.35 | ₹3.2 | ₹5.75 | 15,07,090 | 4,70,145 |
| 10 Feb 2026 | ₹3.8 | ₹4.65 | ₹2.45 | ₹2.7 | 39,74,685 | 17,40,960 |
| 11 Feb 2026 | ₹2.65 | ₹2.85 | ₹2 | ₹2.3 | 96,70,115 | 20,63,880 |
| 12 Feb 2026 | ₹2.55 | ₹2.55 | ₹1.75 | ₹1.75 | 65,38,285 | 19,56,305 |
| 13 Feb 2026 | ₹2 | ₹2.4 | ₹1.55 | ₹2.25 | 1,31,72,835 | 27,93,375 |
| 16 Feb 2026 | ₹1.7 | ₹2.15 | ₹1.4 | ₹1.7 | 2,63,33,190 | 38,99,870 |
| 17 Feb 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,13,87,740 | 14,70,495 |