NIFTY 50 24,950 PE traded across 8 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹337.05 and a low of ₹103. Final close ₹146.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹103 | ₹103 | ₹103 | ₹103 | 65 | 0 |
| 21 Jan 2026 | ₹179 | ₹325.8 | ₹179 | ₹241.65 | 4,030 | 2,925 |
| 22 Jan 2026 | ₹160.5 | ₹230.4 | ₹160.5 | ₹175.1 | 975 | 2,990 |
| 23 Jan 2026 | ₹182.95 | ₹265.45 | ₹180.25 | ₹265.45 | 520 | 2,730 |
| 27 Jan 2026 | ₹262.25 | ₹337.05 | ₹184 | ₹184 | 5,850 | 4,095 |
| 28 Jan 2026 | ₹183.95 | ₹199.8 | ₹147.1 | ₹148 | 9,750 | 5,915 |
| 29 Jan 2026 | ₹161.85 | ₹195.35 | ₹115.95 | ₹121.25 | 5,525 | 5,460 |
| 30 Jan 2026 | ₹164 | ₹194.35 | ₹140.95 | ₹146 | 10,530 | 6,565 |