NIFTY 50 24,950 PE traded across 21 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹528.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹103 | ₹103 | ₹103 | ₹103 | 65 | 0 |
| 21 Jan 2026 | ₹179 | ₹325.8 | ₹179 | ₹241.65 | 4,030 | 2,925 |
| 22 Jan 2026 | ₹160.5 | ₹230.4 | ₹160.5 | ₹175.1 | 975 | 2,990 |
| 23 Jan 2026 | ₹182.95 | ₹265.45 | ₹180.25 | ₹265.45 | 520 | 2,730 |
| 27 Jan 2026 | ₹262.25 | ₹337.05 | ₹184 | ₹184 | 5,850 | 4,095 |
| 28 Jan 2026 | ₹183.95 | ₹199.8 | ₹147.1 | ₹148 | 9,750 | 5,915 |
| 29 Jan 2026 | ₹161.85 | ₹195.35 | ₹115.95 | ₹121.25 | 5,525 | 5,460 |
| 30 Jan 2026 | ₹164 | ₹194.35 | ₹140.95 | ₹146 | 10,530 | 6,565 |
| 1 Feb 2026 | ₹160 | ₹528.05 | ₹131.15 | ₹411.45 | 74,230 | 15,340 |
| 2 Feb 2026 | ₹370 | ₹420.85 | ₹196.3 | ₹199.15 | 1,24,280 | 17,680 |
| 3 Feb 2026 | ₹25.05 | ₹85.45 | ₹25 | ₹46.45 | 1,17,845 | 31,785 |
| 4 Feb 2026 | ₹51.3 | ₹51.3 | ₹27.35 | ₹37.9 | 3,10,505 | 48,035 |
| 5 Feb 2026 | ₹40.1 | ₹40.9 | ₹30.2 | ₹31.4 | 2,58,700 | 80,275 |
| 6 Feb 2026 | ₹37 | ₹37 | ₹22.9 | ₹27.55 | 7,43,600 | 80,730 |
| 9 Feb 2026 | ₹14.65 | ₹19.6 | ₹12.3 | ₹18.95 | 7,56,470 | 2,89,120 |
| 10 Feb 2026 | ₹15 | ₹15 | ₹8.75 | ₹10.05 | 9,82,735 | 4,02,805 |
| 11 Feb 2026 | ₹10.55 | ₹10.55 | ₹5.45 | ₹8.65 | 56,67,870 | 6,62,480 |
| 12 Feb 2026 | ₹3.5 | ₹9.6 | ₹3.5 | ₹5.9 | 77,53,265 | 7,59,785 |
| 13 Feb 2026 | ₹9.05 | ₹17.6 | ₹7.1 | ₹16.75 | 1,78,56,020 | 12,76,730 |
| 16 Feb 2026 | ₹16.75 | ₹16.75 | ₹5 | ₹7.35 | 3,41,86,945 | 17,81,715 |
| 17 Feb 2026 | ₹4.05 | ₹4.05 | ₹0.05 | ₹0.05 | 5,82,89,725 | 22,30,280 |