NIFTY 50 26,250 CE traded across 21 sessions from 20 Jan 2026 to 17 Feb 2026, with a life-high of ₹187.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹130.2 | ₹130.2 | ₹114.9 | ₹117.2 | 195 | 0 |
| 21 Jan 2026 | ₹76.2 | ₹91.65 | ₹62.15 | ₹69.35 | 2,665 | 1,170 |
| 22 Jan 2026 | ₹85.9 | ₹88.8 | ₹78.7 | ₹87.6 | 1,690 | 1,885 |
| 23 Jan 2026 | ₹84.95 | ₹94.5 | ₹58.75 | ₹58.75 | 3,575 | 1,560 |
| 27 Jan 2026 | ₹67.55 | ₹75.8 | ₹59.25 | ₹69.3 | 4,940 | 3,380 |
| 28 Jan 2026 | ₹67.2 | ₹78.95 | ₹48.1 | ₹58.35 | 21,840 | 11,960 |
| 29 Jan 2026 | ₹64.15 | ₹66.2 | ₹44.9 | ₹60.55 | 15,600 | 18,005 |
| 30 Jan 2026 | ₹48.1 | ₹58.55 | ₹44.65 | ₹49.6 | 23,725 | 21,125 |
| 1 Feb 2026 | ₹51.35 | ₹67.15 | ₹18.95 | ₹18.95 | 59,930 | 26,715 |
| 2 Feb 2026 | ₹21.4 | ₹22.85 | ₹13.3 | ₹16.05 | 21,320 | 19,825 |
| 3 Feb 2026 | ₹168.65 | ₹187.25 | ₹76 | ₹82.5 | 1,61,850 | 34,320 |
| 4 Feb 2026 | ₹78 | ₹82.65 | ₹52.5 | ₹65.55 | 4,50,905 | 1,52,880 |
| 5 Feb 2026 | ₹65.2 | ₹65.2 | ₹33.45 | ₹35.65 | 5,67,775 | 1,08,745 |
| 6 Feb 2026 | ₹32 | ₹32 | ₹19.6 | ₹29.15 | 9,51,405 | 1,90,385 |
| 9 Feb 2026 | ₹43.6 | ₹46.85 | ₹35.65 | ₹40.85 | 21,09,510 | 2,65,330 |
| 10 Feb 2026 | ₹44.95 | ₹53.3 | ₹34 | ₹34.5 | 68,04,785 | 8,56,440 |
| 11 Feb 2026 | ₹39.9 | ₹45.5 | ₹23.4 | ₹28.95 | 4,00,85,955 | 30,85,095 |
| 12 Feb 2026 | ₹27 | ₹27 | ₹11.3 | ₹11.45 | 2,68,73,925 | 35,65,900 |
| 13 Feb 2026 | ₹9 | ₹11 | ₹5 | ₹9.4 | 3,38,43,875 | 28,48,170 |
| 16 Feb 2026 | ₹5.4 | ₹5.4 | ₹3.25 | ₹4 | 5,16,52,770 | 23,21,020 |
| 17 Feb 2026 | ₹1.85 | ₹2.05 | ₹0.05 | ₹0.05 | 7,47,24,455 | 31,91,240 |