NIFTY 50 26,250 CE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹130.2 and a low of ₹44.65. Final close ₹49.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹130.2 | ₹130.2 | ₹114.9 | ₹117.2 | 195 | 0 |
| 21 Jan 2026 | ₹76.2 | ₹91.65 | ₹62.15 | ₹69.35 | 2,665 | 1,170 |
| 22 Jan 2026 | ₹85.9 | ₹88.8 | ₹78.7 | ₹87.6 | 1,690 | 1,885 |
| 23 Jan 2026 | ₹84.95 | ₹94.5 | ₹58.75 | ₹58.75 | 3,575 | 1,560 |
| 27 Jan 2026 | ₹67.55 | ₹75.8 | ₹59.25 | ₹69.3 | 4,940 | 3,380 |
| 28 Jan 2026 | ₹67.2 | ₹78.95 | ₹48.1 | ₹58.35 | 21,840 | 11,960 |
| 29 Jan 2026 | ₹64.15 | ₹66.2 | ₹44.9 | ₹60.55 | 15,600 | 18,005 |
| 30 Jan 2026 | ₹48.1 | ₹58.55 | ₹44.65 | ₹49.6 | 23,725 | 21,125 |