NIFTY 50 25,950 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹160.6 and a low of ₹87.2. Final close ₹103.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹106.55 | ₹148.35 | ₹102.75 | ₹122 | 3,770 | 1,885 |
| 22 Jan 2026 | ₹160 | ₹160 | ₹150.6 | ₹150.85 | 390 | 1,885 |
| 23 Jan 2026 | ₹160.6 | ₹160.6 | ₹102.8 | ₹107.1 | 4,615 | 2,600 |
| 27 Jan 2026 | ₹108.7 | ₹133.45 | ₹100.1 | ₹129 | 10,465 | 2,925 |
| 28 Jan 2026 | ₹129 | ₹148 | ₹92.35 | ₹116.9 | 11,050 | 3,575 |
| 29 Jan 2026 | ₹100.85 | ₹131.05 | ₹87.2 | ₹126.15 | 14,820 | 7,280 |
| 30 Jan 2026 | ₹98.4 | ₹119.9 | ₹89.7 | ₹103.9 | 22,295 | 12,285 |