NIFTY 50 23,150 CE traded across 5 sessions from 4 Feb 2026 to 10 Feb 2026, with a life-high of ₹2,811.3 and a low of ₹2,415.35. Final close ₹2,811.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹2,679.25 | ₹2,679.25 | ₹2,679.25 | ₹2,679.25 | 65 | 0 |
| 5 Feb 2026 | ₹2,510.4 | ₹2,530.65 | ₹2,510.4 | ₹2,519.75 | 195 | 65 |
| 6 Feb 2026 | ₹2,487.3 | ₹2,552.65 | ₹2,415.35 | ₹2,552.65 | 325 | 65 |
| 9 Feb 2026 | ₹2,729.65 | ₹2,735.2 | ₹2,729.65 | ₹2,735.2 | 130 | 65 |
| 10 Feb 2026 | ₹2,811.3 | ₹2,811.3 | ₹2,811.3 | ₹2,811.3 | 65 | 65 |