NIFTY 50 24,650 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹272.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹166.8 | ₹167.25 | ₹155.9 | ₹158.7 | 3,055 | 2,015 |
| 22 Jan 2026 | ₹115.45 | ₹119.7 | ₹100.35 | ₹102.5 | 1,560 | 1,560 |
| 23 Jan 2026 | ₹166.8 | ₹176.95 | ₹166.55 | ₹171.45 | 1,755 | 2,730 |
| 27 Jan 2026 | ₹171.45 | ₹190.8 | ₹164.5 | ₹168.5 | 2,405 | 4,030 |
| 28 Jan 2026 | ₹114.7 | ₹127.05 | ₹90.7 | ₹92 | 8,255 | 4,940 |
| 29 Jan 2026 | ₹101.5 | ₹129.65 | ₹69.95 | ₹72.25 | 17,680 | 8,840 |
| 30 Jan 2026 | ₹98.7 | ₹109.9 | ₹82.8 | ₹87.15 | 20,800 | 11,310 |
| 1 Feb 2026 | ₹101.65 | ₹272.55 | ₹73.55 | ₹265.25 | 33,670 | 8,775 |
| 2 Feb 2026 | ₹265.05 | ₹271.5 | ₹113.9 | ₹115.6 | 1,16,220 | 15,015 |
| 3 Feb 2026 | ₹19.5 | ₹56 | ₹19.5 | ₹28.95 | 48,490 | 22,880 |
| 4 Feb 2026 | ₹30.55 | ₹30.55 | ₹17.2 | ₹22.7 | 1,10,175 | 16,510 |
| 5 Feb 2026 | ₹23.4 | ₹23.4 | ₹16.2 | ₹17.6 | 1,39,035 | 40,430 |
| 6 Feb 2026 | ₹18.1 | ₹18.1 | ₹14.05 | ₹16.5 | 1,35,395 | 35,165 |
| 9 Feb 2026 | ₹13.85 | ₹14.85 | ₹7.2 | ₹14.6 | 2,87,170 | 51,545 |
| 10 Feb 2026 | ₹13.55 | ₹13.55 | ₹6 | ₹7.25 | 4,08,590 | 94,315 |
| 11 Feb 2026 | ₹6.5 | ₹7.35 | ₹3.95 | ₹6.3 | 28,40,305 | 2,18,530 |
| 12 Feb 2026 | ₹6.3 | ₹6.3 | ₹3.8 | ₹4 | 47,90,955 | 2,43,750 |
| 13 Feb 2026 | ₹4.8 | ₹8.85 | ₹4.1 | ₹7.55 | 1,49,59,425 | 6,34,595 |
| 16 Feb 2026 | ₹6.45 | ₹6.6 | ₹3.25 | ₹5.15 | 4,10,04,730 | 12,59,830 |
| 17 Feb 2026 | ₹1.7 | ₹2.1 | ₹0.05 | ₹0.05 | 1,97,30,230 | 9,85,920 |