NIFTY 50 24,650 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹190.8 and a low of ₹69.95. Final close ₹87.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹166.8 | ₹167.25 | ₹155.9 | ₹158.7 | 3,055 | 2,015 |
| 22 Jan 2026 | ₹115.45 | ₹119.7 | ₹100.35 | ₹102.5 | 1,560 | 1,560 |
| 23 Jan 2026 | ₹166.8 | ₹176.95 | ₹166.55 | ₹171.45 | 1,755 | 2,730 |
| 27 Jan 2026 | ₹171.45 | ₹190.8 | ₹164.5 | ₹168.5 | 2,405 | 4,030 |
| 28 Jan 2026 | ₹114.7 | ₹127.05 | ₹90.7 | ₹92 | 8,255 | 4,940 |
| 29 Jan 2026 | ₹101.5 | ₹129.65 | ₹69.95 | ₹72.25 | 17,680 | 8,840 |
| 30 Jan 2026 | ₹98.7 | ₹109.9 | ₹82.8 | ₹87.15 | 20,800 | 11,310 |