NIFTY 50 27,000 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹32 and a low of ₹9.2. Final close ₹10.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹31.45 | ₹32 | ₹27.3 | ₹27.3 | 1,950 | 1,690 |
| 20 Jan 2026 | ₹27.15 | ₹29 | ₹21.4 | ₹23 | 4,745 | 4,810 |
| 21 Jan 2026 | ₹21.7 | ₹25 | ₹19.75 | ₹21 | 15,600 | 10,725 |
| 22 Jan 2026 | ₹22.65 | ₹28 | ₹20 | ₹22.15 | 17,550 | 13,585 |
| 23 Jan 2026 | ₹22.7 | ₹22.7 | ₹16 | ₹17.5 | 23,140 | 20,995 |
| 27 Jan 2026 | ₹20 | ₹25.3 | ₹15.5 | ₹15.75 | 29,575 | 24,635 |
| 28 Jan 2026 | ₹18.15 | ₹18.6 | ₹11.25 | ₹12.35 | 48,100 | 38,610 |
| 29 Jan 2026 | ₹12.1 | ₹13.8 | ₹10.8 | ₹10.9 | 47,840 | 41,665 |
| 30 Jan 2026 | ₹10.75 | ₹12.9 | ₹9.2 | ₹10.6 | 43,680 | 52,845 |