NIFTY 50 25,600 PE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹693.6 and a low of ₹266.45. Final close ₹407.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹274 | ₹310.6 | ₹266.45 | ₹290 | 1,430 | 390 |
| 20 Jan 2026 | ₹290 | ₹497.1 | ₹290 | ₹497.1 | 3,900 | 1,690 |
| 21 Jan 2026 | ₹477.4 | ₹693.6 | ₹437.75 | ₹532.4 | 3,705 | 3,250 |
| 22 Jan 2026 | ₹441.85 | ₹528.6 | ₹369.8 | ₹406.85 | 22,685 | 7,865 |
| 23 Jan 2026 | ₹403.6 | ₹613.15 | ₹403.6 | ₹609.35 | 21,060 | 8,515 |
| 27 Jan 2026 | ₹610.1 | ₹690.65 | ₹453.65 | ₹454.6 | 18,135 | 9,165 |
| 28 Jan 2026 | ₹434.7 | ₹499.1 | ₹396.5 | ₹401.5 | 15,665 | 14,495 |
| 29 Jan 2026 | ₹440.05 | ₹528.9 | ₹330.2 | ₹343.9 | 26,845 | 22,685 |
| 30 Jan 2026 | ₹397 | ₹479.9 | ₹390.5 | ₹407 | 37,570 | 20,475 |