NIFTY 50 25,600 PE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹900.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹274 | ₹310.6 | ₹266.45 | ₹290 | 1,430 | 390 |
| 20 Jan 2026 | ₹290 | ₹497.1 | ₹290 | ₹497.1 | 3,900 | 1,690 |
| 21 Jan 2026 | ₹477.4 | ₹693.6 | ₹437.75 | ₹532.4 | 3,705 | 3,250 |
| 22 Jan 2026 | ₹441.85 | ₹528.6 | ₹369.8 | ₹406.85 | 22,685 | 7,865 |
| 23 Jan 2026 | ₹403.6 | ₹613.15 | ₹403.6 | ₹609.35 | 21,060 | 8,515 |
| 27 Jan 2026 | ₹610.1 | ₹690.65 | ₹453.65 | ₹454.6 | 18,135 | 9,165 |
| 28 Jan 2026 | ₹434.7 | ₹499.1 | ₹396.5 | ₹401.5 | 15,665 | 14,495 |
| 29 Jan 2026 | ₹440.05 | ₹528.9 | ₹330.2 | ₹343.9 | 26,845 | 22,685 |
| 30 Jan 2026 | ₹397 | ₹479.9 | ₹390.5 | ₹407 | 37,570 | 20,475 |
| 1 Feb 2026 | ₹407 | ₹900.2 | ₹355 | ₹900.2 | 62,400 | 19,435 |
| 2 Feb 2026 | ₹850 | ₹882.4 | ₹555 | ₹568.05 | 14,560 | 21,190 |
| 3 Feb 2026 | ₹187.5 | ₹259.95 | ₹147 | ₹170 | 5,74,340 | 1,42,480 |
| 4 Feb 2026 | ₹199.95 | ₹212.05 | ₹116.55 | ₹146.65 | 12,31,035 | 2,93,735 |
| 5 Feb 2026 | ₹154.85 | ₹193.05 | ₹141.6 | ₹164.8 | 27,52,230 | 3,85,060 |
| 6 Feb 2026 | ₹195.8 | ₹224.95 | ₹132.85 | ₹140 | 75,38,245 | 10,98,890 |
| 9 Feb 2026 | ₹55 | ₹89.95 | ₹55 | ₹70.15 | 66,62,240 | 16,01,080 |
| 10 Feb 2026 | ₹65 | ₹65 | ₹32.3 | ₹39.9 | 1,18,49,500 | 23,26,545 |
| 11 Feb 2026 | ₹28.8 | ₹33.4 | ₹22.35 | ₹28.95 | 3,98,99,340 | 29,24,090 |
| 12 Feb 2026 | ₹27.6 | ₹51.8 | ₹25.25 | ₹37 | 6,67,43,625 | 36,37,660 |
| 13 Feb 2026 | ₹87.1 | ₹215.95 | ₹61 | ₹206.05 | 43,67,26,745 | 39,86,190 |
| 16 Feb 2026 | ₹183 | ₹240.7 | ₹36.25 | ₹36.5 | 39,21,90,565 | 1,13,51,730 |
| 17 Feb 2026 | ₹34.6 | ₹74 | ₹0.05 | ₹0.05 | 1,57,09,78,175 | 1,28,24,435 |