NIFTY 50 24,200 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹173.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹58.7 | ₹97.05 | ₹57.3 | ₹89.15 | 9,620 | 3,185 |
| 22 Jan 2026 | ₹60.4 | ₹78.7 | ₹53.25 | ₹53.45 | 7,930 | 2,795 |
| 23 Jan 2026 | ₹60.55 | ₹96.45 | ₹55.85 | ₹96.1 | 7,605 | 3,510 |
| 27 Jan 2026 | ₹81.65 | ₹127.2 | ₹61.05 | ₹61.7 | 16,770 | 5,265 |
| 28 Jan 2026 | ₹61.45 | ₹65.85 | ₹43.95 | ₹43.95 | 13,845 | 8,450 |
| 29 Jan 2026 | ₹47.5 | ₹63.15 | ₹35 | ₹35 | 18,590 | 11,245 |
| 30 Jan 2026 | ₹45 | ₹55.9 | ₹41.85 | ₹42.9 | 19,500 | 10,725 |
| 1 Feb 2026 | ₹47.15 | ₹173.55 | ₹33 | ₹144.2 | 1,00,880 | 24,635 |
| 2 Feb 2026 | ₹148.1 | ₹148.1 | ₹46.4 | ₹50.65 | 2,79,435 | 90,675 |
| 3 Feb 2026 | ₹9.45 | ₹34.2 | ₹8.95 | ₹17.35 | 3,86,295 | 82,550 |
| 4 Feb 2026 | ₹18 | ₹20 | ₹10.75 | ₹13.3 | 3,24,545 | 1,13,360 |
| 5 Feb 2026 | ₹8.3 | ₹12.25 | ₹8.3 | ₹9.45 | 3,51,260 | 1,48,330 |
| 6 Feb 2026 | ₹9.55 | ₹11.25 | ₹8.7 | ₹10.85 | 5,33,780 | 2,07,610 |
| 9 Feb 2026 | ₹10.6 | ₹10.85 | ₹5.6 | ₹10.8 | 10,86,605 | 4,46,810 |
| 10 Feb 2026 | ₹9.25 | ₹10.75 | ₹4.15 | ₹4.8 | 19,72,295 | 7,17,665 |
| 11 Feb 2026 | ₹4 | ₹4.95 | ₹2.95 | ₹3.95 | 58,83,865 | 11,20,600 |
| 12 Feb 2026 | ₹3.6 | ₹3.85 | ₹2.55 | ₹2.55 | 57,23,380 | 12,86,545 |
| 13 Feb 2026 | ₹3.3 | ₹4.4 | ₹2.35 | ₹3.7 | 1,19,16,840 | 16,11,610 |
| 16 Feb 2026 | ₹3 | ₹4.95 | ₹2.1 | ₹3.25 | 2,67,25,725 | 32,77,365 |
| 17 Feb 2026 | ₹1.3 | ₹1.75 | ₹0.05 | ₹0.05 | 1,51,18,740 | 15,73,390 |