NIFTY 50 24,200 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹127.2 and a low of ₹35. Final close ₹42.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹58.7 | ₹97.05 | ₹57.3 | ₹89.15 | 9,620 | 3,185 |
| 22 Jan 2026 | ₹60.4 | ₹78.7 | ₹53.25 | ₹53.45 | 7,930 | 2,795 |
| 23 Jan 2026 | ₹60.55 | ₹96.45 | ₹55.85 | ₹96.1 | 7,605 | 3,510 |
| 27 Jan 2026 | ₹81.65 | ₹127.2 | ₹61.05 | ₹61.7 | 16,770 | 5,265 |
| 28 Jan 2026 | ₹61.45 | ₹65.85 | ₹43.95 | ₹43.95 | 13,845 | 8,450 |
| 29 Jan 2026 | ₹47.5 | ₹63.15 | ₹35 | ₹35 | 18,590 | 11,245 |
| 30 Jan 2026 | ₹45 | ₹55.9 | ₹41.85 | ₹42.9 | 19,500 | 10,725 |