NIFTY 50 23,400 CE — 17 Feb 2026 Expiry History
NIFTY 50 23,400 CE traded across 5 sessions from 22 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,133.2 and a low of ₹1,883. Final close ₹1,997.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹2,047.2 | ₹2,047.2 | ₹2,047.2 | ₹2,047.2 | 65 | 0 |
| 27 Jan 2026 | ₹1,883 | ₹1,883 | ₹1,883 | ₹1,883 | 65 | 65 |
| 28 Jan 2026 | ₹2,040.65 | ₹2,040.65 | ₹2,029.35 | ₹2,029.35 | 130 | 65 |
| 29 Jan 2026 | ₹2,133.2 | ₹2,133.2 | ₹2,128.3 | ₹2,128.3 | 130 | 65 |
| 30 Jan 2026 | ₹1,995.95 | ₹1,997.85 | ₹1,938.45 | ₹1,997.85 | 195 | 130 |