NIFTY 50 23,400 CE traded across 14 sessions from 22 Jan 2026 to 16 Feb 2026, with a life-high of ₹2,571.4 and a low of ₹1,682.7. Final close ₹2,211.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹2,047.2 | ₹2,047.2 | ₹2,047.2 | ₹2,047.2 | 65 | 0 |
| 27 Jan 2026 | ₹1,883 | ₹1,883 | ₹1,883 | ₹1,883 | 65 | 65 |
| 28 Jan 2026 | ₹2,040.65 | ₹2,040.65 | ₹2,029.35 | ₹2,029.35 | 130 | 65 |
| 29 Jan 2026 | ₹2,133.2 | ₹2,133.2 | ₹2,128.3 | ₹2,128.3 | 130 | 65 |
| 30 Jan 2026 | ₹1,995.95 | ₹1,997.85 | ₹1,938.45 | ₹1,997.85 | 195 | 130 |
| 1 Feb 2026 | ₹1,690.75 | ₹1,691.6 | ₹1,682.7 | ₹1,691.6 | 195 | 130 |
| 2 Feb 2026 | ₹1,713.1 | ₹1,719.05 | ₹1,713.1 | ₹1,719.05 | 130 | 195 |
| 4 Feb 2026 | ₹2,440.8 | ₹2,440.8 | ₹2,429.15 | ₹2,429.15 | 195 | 195 |
| 5 Feb 2026 | ₹2,295 | ₹2,295 | ₹2,286.6 | ₹2,286.6 | 130 | 195 |
| 6 Feb 2026 | ₹2,175 | ₹2,308 | ₹2,175 | ₹2,300.1 | 260 | 325 |
| 9 Feb 2026 | ₹2,430 | ₹2,496 | ₹2,430 | ₹2,473.2 | 520 | 715 |
| 10 Feb 2026 | ₹2,571.4 | ₹2,571.4 | ₹2,564.5 | ₹2,564.5 | 130 | 715 |
| 13 Feb 2026 | ₹2,185 | ₹2,185 | ₹2,185 | ₹2,185 | 65 | 715 |
| 16 Feb 2026 | ₹2,090 | ₹2,267.15 | ₹2,090 | ₹2,211.2 | 585 | 260 |