NIFTY 50 26,500 CE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹186.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹77 | ₹88.5 | ₹74.35 | ₹74.35 | 2,080 | 975 |
| 20 Jan 2026 | ₹79.85 | ₹82.35 | ₹48.8 | ₹49.9 | 15,210 | 5,460 |
| 21 Jan 2026 | ₹42.55 | ₹59.4 | ₹39.25 | ₹44.5 | 18,330 | 8,060 |
| 22 Jan 2026 | ₹51.5 | ₹64.85 | ₹49.2 | ₹56.45 | 16,965 | 10,465 |
| 23 Jan 2026 | ₹56.45 | ₹57.05 | ₹37.1 | ₹40.8 | 27,755 | 16,900 |
| 27 Jan 2026 | ₹40.9 | ₹50 | ₹37.15 | ₹41.2 | 47,450 | 23,985 |
| 28 Jan 2026 | ₹45.4 | ₹48.2 | ₹28.25 | ₹33 | 62,465 | 33,280 |
| 29 Jan 2026 | ₹33 | ₹37 | ₹26.55 | ₹32.5 | 75,725 | 38,220 |
| 30 Jan 2026 | ₹26.85 | ₹33.05 | ₹25 | ₹28.75 | 1,64,320 | 77,350 |
| 1 Feb 2026 | ₹30 | ₹39 | ₹11.5 | ₹15.6 | 3,47,620 | 98,605 |
| 2 Feb 2026 | ₹15.2 | ₹16.8 | ₹8.35 | ₹10 | 3,09,855 | 1,59,380 |
| 3 Feb 2026 | ₹175.8 | ₹186.2 | ₹39.3 | ₹43.6 | 18,67,385 | 3,98,515 |
| 4 Feb 2026 | ₹43.65 | ₹43.65 | ₹24.6 | ₹31.5 | 19,18,800 | 5,83,310 |
| 5 Feb 2026 | ₹30.55 | ₹32 | ₹17.65 | ₹18.85 | 17,29,585 | 7,17,730 |
| 6 Feb 2026 | ₹18.7 | ₹18.7 | ₹11.6 | ₹15.75 | 33,84,485 | 10,05,290 |
| 9 Feb 2026 | ₹20.15 | ₹22 | ₹14.3 | ₹18.7 | 55,97,345 | 17,19,510 |
| 10 Feb 2026 | ₹18.3 | ₹19.25 | ₹11.15 | ₹11.4 | 1,27,89,140 | 40,08,680 |
| 11 Feb 2026 | ₹12.9 | ₹13.9 | ₹8.85 | ₹10.7 | 3,38,81,965 | 55,01,990 |
| 12 Feb 2026 | ₹9.9 | ₹9.9 | ₹5.1 | ₹5.7 | 3,39,52,620 | 73,63,850 |
| 13 Feb 2026 | ₹3.8 | ₹7.2 | ₹3.8 | ₹6.05 | 10,20,41,160 | 1,35,69,725 |
| 16 Feb 2026 | ₹3 | ₹3.7 | ₹1.7 | ₹1.75 | 11,29,14,685 | 1,26,89,820 |
| 17 Feb 2026 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.05 | 10,80,19,470 | 74,74,610 |