NIFTY 50 26,500 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹88.5 and a low of ₹25. Final close ₹28.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹77 | ₹88.5 | ₹74.35 | ₹74.35 | 2,080 | 975 |
| 20 Jan 2026 | ₹79.85 | ₹82.35 | ₹48.8 | ₹49.9 | 15,210 | 5,460 |
| 21 Jan 2026 | ₹42.55 | ₹59.4 | ₹39.25 | ₹44.5 | 18,330 | 8,060 |
| 22 Jan 2026 | ₹51.5 | ₹64.85 | ₹49.2 | ₹56.45 | 16,965 | 10,465 |
| 23 Jan 2026 | ₹56.45 | ₹57.05 | ₹37.1 | ₹40.8 | 27,755 | 16,900 |
| 27 Jan 2026 | ₹40.9 | ₹50 | ₹37.15 | ₹41.2 | 47,450 | 23,985 |
| 28 Jan 2026 | ₹45.4 | ₹48.2 | ₹28.25 | ₹33 | 62,465 | 33,280 |
| 29 Jan 2026 | ₹33 | ₹37 | ₹26.55 | ₹32.5 | 75,725 | 38,220 |
| 30 Jan 2026 | ₹26.85 | ₹33.05 | ₹25 | ₹28.75 | 1,64,320 | 77,350 |