NIFTY 50 26,300 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹138.6 and a low of ₹37.45. Final close ₹45.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹113 | ₹138.6 | ₹113 | ₹117.65 | 13,520 | 7,540 |
| 20 Jan 2026 | ₹118.45 | ₹118.45 | ₹69.7 | ₹71 | 39,000 | 4,290 |
| 21 Jan 2026 | ₹75.5 | ₹81.2 | ₹54.5 | ₹63 | 16,315 | 4,030 |
| 22 Jan 2026 | ₹80 | ₹95.05 | ₹71.65 | ₹82.2 | 6,890 | 5,265 |
| 23 Jan 2026 | ₹79.55 | ₹79.55 | ₹53.1 | ₹53.25 | 11,570 | 4,940 |
| 27 Jan 2026 | ₹57.5 | ₹70.3 | ₹51.15 | ₹62.05 | 25,155 | 15,210 |
| 28 Jan 2026 | ₹65.25 | ₹73.45 | ₹37.45 | ₹52.05 | 41,145 | 20,800 |
| 29 Jan 2026 | ₹45.15 | ₹58.55 | ₹40.1 | ₹52.55 | 44,135 | 31,200 |
| 30 Jan 2026 | ₹43 | ₹52 | ₹39 | ₹45.25 | 55,640 | 35,685 |