NIFTY 50 26,300 CE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹306.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹113 | ₹138.6 | ₹113 | ₹117.65 | 13,520 | 7,540 |
| 20 Jan 2026 | ₹118.45 | ₹118.45 | ₹69.7 | ₹71 | 39,000 | 4,290 |
| 21 Jan 2026 | ₹75.5 | ₹81.2 | ₹54.5 | ₹63 | 16,315 | 4,030 |
| 22 Jan 2026 | ₹80 | ₹95.05 | ₹71.65 | ₹82.2 | 6,890 | 5,265 |
| 23 Jan 2026 | ₹79.55 | ₹79.55 | ₹53.1 | ₹53.25 | 11,570 | 4,940 |
| 27 Jan 2026 | ₹57.5 | ₹70.3 | ₹51.15 | ₹62.05 | 25,155 | 15,210 |
| 28 Jan 2026 | ₹65.25 | ₹73.45 | ₹37.45 | ₹52.05 | 41,145 | 20,800 |
| 29 Jan 2026 | ₹45.15 | ₹58.55 | ₹40.1 | ₹52.55 | 44,135 | 31,200 |
| 30 Jan 2026 | ₹43 | ₹52 | ₹39 | ₹45.25 | 55,640 | 35,685 |
| 1 Feb 2026 | ₹44.85 | ₹61.6 | ₹17.8 | ₹17.95 | 1,54,635 | 51,740 |
| 2 Feb 2026 | ₹19 | ₹21.85 | ₹12.2 | ₹14.4 | 1,43,780 | 62,010 |
| 3 Feb 2026 | ₹275.45 | ₹306.5 | ₹66.05 | ₹71.3 | 10,98,305 | 1,88,955 |
| 4 Feb 2026 | ₹57.05 | ₹71.85 | ₹44.9 | ₹58.75 | 11,43,220 | 2,75,405 |
| 5 Feb 2026 | ₹50 | ₹50.3 | ₹28.9 | ₹30 | 14,87,655 | 4,45,705 |
| 6 Feb 2026 | ₹26.95 | ₹26.95 | ₹17.3 | ₹25.3 | 23,86,410 | 4,83,535 |
| 9 Feb 2026 | ₹41.95 | ₹42 | ₹29.4 | ₹34.05 | 55,99,360 | 11,71,365 |
| 10 Feb 2026 | ₹37.3 | ₹42 | ₹26.4 | ₹26.55 | 1,52,38,080 | 33,19,875 |
| 11 Feb 2026 | ₹34.3 | ₹34.75 | ₹18.25 | ₹22.85 | 5,10,71,020 | 44,07,195 |
| 12 Feb 2026 | ₹21 | ₹21 | ₹9 | ₹9.5 | 3,17,48,730 | 49,06,460 |
| 13 Feb 2026 | ₹6.3 | ₹9.9 | ₹5.25 | ₹8.35 | 5,70,64,735 | 63,51,085 |
| 16 Feb 2026 | ₹5 | ₹5 | ₹2.8 | ₹3.1 | 9,72,36,295 | 55,62,635 |
| 17 Feb 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 10,91,86,415 | 58,15,225 |