NIFTY 50 27,400 CE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹16.2 | ₹17.2 | ₹13.1 | ₹13.1 | 4,420 | 4,030 |
| 20 Jan 2026 | ₹13.4 | ₹13.65 | ₹11.25 | ₹11.25 | 1,885 | 4,745 |
| 21 Jan 2026 | ₹12.9 | ₹15.6 | ₹11.25 | ₹13.6 | 5,980 | 5,590 |
| 22 Jan 2026 | ₹11.7 | ₹13.1 | ₹10.05 | ₹11.9 | 1,495 | 5,330 |
| 23 Jan 2026 | ₹11.6 | ₹13 | ₹8.45 | ₹10 | 1,040 | 5,655 |
| 27 Jan 2026 | ₹10 | ₹10.2 | ₹8.9 | ₹8.9 | 195 | 5,720 |
| 28 Jan 2026 | ₹8.8 | ₹8.8 | ₹6.25 | ₹6.6 | 6,825 | 9,360 |
| 29 Jan 2026 | ₹6.4 | ₹6.4 | ₹6 | ₹6 | 2,470 | 9,425 |
| 30 Jan 2026 | ₹6 | ₹6 | ₹5.05 | ₹5.7 | 325 | 8,255 |
| 1 Feb 2026 | ₹8 | ₹8.95 | ₹3 | ₹4.55 | 76,635 | 16,445 |
| 2 Feb 2026 | ₹5.15 | ₹5.5 | ₹3.35 | ₹3.7 | 23,140 | 14,430 |
| 3 Feb 2026 | ₹16.25 | ₹20.85 | ₹6.6 | ₹9 | 50,115 | 37,310 |
| 4 Feb 2026 | ₹6.5 | ₹6.75 | ₹3.65 | ₹5.5 | 80,405 | 30,420 |
| 5 Feb 2026 | ₹4.05 | ₹5.95 | ₹4 | ₹5.6 | 63,375 | 39,650 |
| 6 Feb 2026 | ₹4.05 | ₹4.55 | ₹3 | ₹4.3 | 89,050 | 46,670 |
| 9 Feb 2026 | ₹4.15 | ₹4.35 | ₹2.5 | ₹2.85 | 4,43,300 | 1,30,845 |
| 10 Feb 2026 | ₹2.75 | ₹2.75 | ₹1.45 | ₹1.6 | 29,50,805 | 10,44,810 |
| 11 Feb 2026 | ₹1.7 | ₹2.15 | ₹1.4 | ₹1.55 | 1,16,02,370 | 22,13,445 |
| 12 Feb 2026 | ₹1.5 | ₹2.1 | ₹1.3 | ₹1.5 | 84,32,840 | 25,57,815 |
| 13 Feb 2026 | ₹1.2 | ₹2.15 | ₹1.2 | ₹1.9 | 89,30,805 | 30,13,335 |
| 16 Feb 2026 | ₹2 | ₹2 | ₹0.9 | ₹1.05 | 1,01,20,760 | 23,55,925 |
| 17 Feb 2026 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 73,45,260 | 24,75,785 |