NIFTY 50 27,400 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹17.2 and a low of ₹5.05. Final close ₹5.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹16.2 | ₹17.2 | ₹13.1 | ₹13.1 | 4,420 | 4,030 |
| 20 Jan 2026 | ₹13.4 | ₹13.65 | ₹11.25 | ₹11.25 | 1,885 | 4,745 |
| 21 Jan 2026 | ₹12.9 | ₹15.6 | ₹11.25 | ₹13.6 | 5,980 | 5,590 |
| 22 Jan 2026 | ₹11.7 | ₹13.1 | ₹10.05 | ₹11.9 | 1,495 | 5,330 |
| 23 Jan 2026 | ₹11.6 | ₹13 | ₹8.45 | ₹10 | 1,040 | 5,655 |
| 27 Jan 2026 | ₹10 | ₹10.2 | ₹8.9 | ₹8.9 | 195 | 5,720 |
| 28 Jan 2026 | ₹8.8 | ₹8.8 | ₹6.25 | ₹6.6 | 6,825 | 9,360 |
| 29 Jan 2026 | ₹6.4 | ₹6.4 | ₹6 | ₹6 | 2,470 | 9,425 |
| 30 Jan 2026 | ₹6 | ₹6 | ₹5.05 | ₹5.7 | 325 | 8,255 |