NIFTY 50 26,800 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹2,069 and a low of ₹778. Final close ₹1,075.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,522.35 | ₹1,528.5 | ₹1,522.35 | ₹1,528.5 | 130 | 65 |
| 22 Jan 2026 | ₹1,390.45 | ₹1,390.45 | ₹1,363.8 | ₹1,373.35 | 195 | 65 |
| 23 Jan 2026 | ₹1,625.75 | ₹1,635.25 | ₹1,625.75 | ₹1,635.25 | 130 | 130 |
| 27 Jan 2026 | ₹1,512.85 | ₹1,514.75 | ₹1,512.85 | ₹1,514.75 | 130 | 130 |
| 28 Jan 2026 | ₹1,388.65 | ₹1,397.8 | ₹1,388.65 | ₹1,397.8 | 130 | 130 |
| 29 Jan 2026 | ₹1,282.35 | ₹1,287.6 | ₹1,282.35 | ₹1,287.6 | 130 | 130 |
| 30 Jan 2026 | ₹1,425.65 | ₹1,479.3 | ₹1,398.85 | ₹1,406.4 | 260 | 65 |
| 1 Feb 2026 | ₹2,069 | ₹2,069 | ₹1,732.15 | ₹1,732.15 | 195 | 65 |
| 2 Feb 2026 | ₹1,687.4 | ₹1,687.4 | ₹1,673.2 | ₹1,673.2 | 130 | 130 |
| 3 Feb 2026 | ₹1,030.25 | ₹1,030.25 | ₹1,022.45 | ₹1,022.45 | 195 | 130 |
| 4 Feb 2026 | ₹1,069.8 | ₹1,070.1 | ₹985.35 | ₹1,015 | 1,300 | 845 |
| 5 Feb 2026 | ₹1,045.05 | ₹1,070 | ₹1,037 | ₹1,070 | 715 | 780 |
| 6 Feb 2026 | ₹1,210 | ₹1,210 | ₹1,115.3 | ₹1,115.3 | 585 | 975 |
| 9 Feb 2026 | ₹941.3 | ₹963.1 | ₹898 | ₹925.45 | 28,405 | 25,220 |
| 10 Feb 2026 | ₹883 | ₹883 | ₹795.3 | ₹855.7 | 8,710 | 27,105 |
| 11 Feb 2026 | ₹778 | ₹862.5 | ₹778 | ₹837 | 13,975 | 26,845 |
| 12 Feb 2026 | ₹908 | ₹1,008.6 | ₹901 | ₹973 | 7,215 | 25,285 |
| 13 Feb 2026 | ₹1,180 | ₹1,299 | ₹1,180 | ₹1,295 | 1,430 | 25,155 |
| 16 Feb 2026 | ₹1,310 | ₹1,349.8 | ₹1,101.2 | ₹1,101.2 | 15,860 | 17,290 |
| 17 Feb 2026 | ₹1,210 | ₹1,244.2 | ₹1,044.2 | ₹1,075 | 15,730 | 7,410 |