NIFTY 50 26,800 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,635.25 and a low of ₹1,282.35. Final close ₹1,406.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,522.35 | ₹1,528.5 | ₹1,522.35 | ₹1,528.5 | 130 | 65 |
| 22 Jan 2026 | ₹1,390.45 | ₹1,390.45 | ₹1,363.8 | ₹1,373.35 | 195 | 65 |
| 23 Jan 2026 | ₹1,625.75 | ₹1,635.25 | ₹1,625.75 | ₹1,635.25 | 130 | 130 |
| 27 Jan 2026 | ₹1,512.85 | ₹1,514.75 | ₹1,512.85 | ₹1,514.75 | 130 | 130 |
| 28 Jan 2026 | ₹1,388.65 | ₹1,397.8 | ₹1,388.65 | ₹1,397.8 | 130 | 130 |
| 29 Jan 2026 | ₹1,282.35 | ₹1,287.6 | ₹1,282.35 | ₹1,287.6 | 130 | 130 |
| 30 Jan 2026 | ₹1,425.65 | ₹1,479.3 | ₹1,398.85 | ₹1,406.4 | 260 | 65 |