NIFTY 50 27,100 PE traded across 17 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹2,362.3 and a low of ₹1,093. Final close ₹1,407.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,812.35 | ₹1,821.35 | ₹1,812.35 | ₹1,821.35 | 195 | 65 |
| 22 Jan 2026 | ₹1,653.15 | ₹1,662.4 | ₹1,653.15 | ₹1,662.4 | 130 | 65 |
| 23 Jan 2026 | ₹1,917.45 | ₹1,928.55 | ₹1,917.45 | ₹1,928.55 | 130 | 130 |
| 28 Jan 2026 | ₹1,647.8 | ₹1,659.7 | ₹1,647.8 | ₹1,659.7 | 130 | 195 |
| 29 Jan 2026 | ₹1,572.75 | ₹1,583.6 | ₹1,572.75 | ₹1,583.6 | 130 | 130 |
| 30 Jan 2026 | ₹1,765.55 | ₹1,765.55 | ₹1,688.8 | ₹1,688.8 | 195 | 130 |
| 1 Feb 2026 | ₹2,362.3 | ₹2,362.3 | ₹2,020.35 | ₹2,020.35 | 260 | 65 |
| 2 Feb 2026 | ₹1,970.15 | ₹1,976.45 | ₹1,970.15 | ₹1,976.45 | 130 | 130 |
| 3 Feb 2026 | ₹1,284.95 | ₹1,284.95 | ₹1,284.95 | ₹1,284.95 | 65 | 195 |
| 4 Feb 2026 | ₹1,344.45 | ₹1,344.7 | ₹1,296.25 | ₹1,312.35 | 520 | 520 |
| 5 Feb 2026 | ₹1,431.95 | ₹1,433 | ₹1,430.65 | ₹1,432.15 | 390 | 520 |
| 6 Feb 2026 | ₹1,421.5 | ₹1,421.5 | ₹1,412.05 | ₹1,416.2 | 195 | 130 |
| 9 Feb 2026 | ₹1,197 | ₹1,225.45 | ₹1,195.05 | ₹1,216 | 1,690 | 975 |
| 10 Feb 2026 | ₹1,171.05 | ₹1,171.05 | ₹1,093 | ₹1,129 | 910 | 780 |
| 11 Feb 2026 | ₹1,103 | ₹1,104.75 | ₹1,103 | ₹1,104.7 | 715 | 910 |
| 16 Feb 2026 | ₹1,560 | ₹1,560 | ₹1,478.3 | ₹1,478.3 | 780 | 715 |
| 17 Feb 2026 | ₹1,410 | ₹1,410 | ₹1,376.25 | ₹1,407.1 | 390 | 520 |