NIFTY 50 27,100 PE traded across 6 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,928.55 and a low of ₹1,572.75. Final close ₹1,688.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,812.35 | ₹1,821.35 | ₹1,812.35 | ₹1,821.35 | 195 | 65 |
| 22 Jan 2026 | ₹1,653.15 | ₹1,662.4 | ₹1,653.15 | ₹1,662.4 | 130 | 65 |
| 23 Jan 2026 | ₹1,917.45 | ₹1,928.55 | ₹1,917.45 | ₹1,928.55 | 130 | 130 |
| 28 Jan 2026 | ₹1,647.8 | ₹1,659.7 | ₹1,647.8 | ₹1,659.7 | 130 | 195 |
| 29 Jan 2026 | ₹1,572.75 | ₹1,583.6 | ₹1,572.75 | ₹1,583.6 | 130 | 130 |
| 30 Jan 2026 | ₹1,765.55 | ₹1,765.55 | ₹1,688.8 | ₹1,688.8 | 195 | 130 |