NIFTY 50 24,200 CE traded across 18 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,762.45 and a low of ₹881.5. Final close ₹1,527.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,166.05 | ₹1,174.9 | ₹1,166.05 | ₹1,174.9 | 195 | 65 |
| 22 Jan 2026 | ₹1,282.4 | ₹1,282.4 | ₹1,268 | ₹1,268 | 195 | 130 |
| 23 Jan 2026 | ₹1,106.1 | ₹1,106.1 | ₹1,105.1 | ₹1,105.1 | 130 | 130 |
| 27 Jan 2026 | ₹1,152.15 | ₹1,152.15 | ₹1,152.15 | ₹1,152.15 | 65 | 195 |
| 28 Jan 2026 | ₹1,268.95 | ₹1,274.75 | ₹1,268.95 | ₹1,274.75 | 130 | 195 |
| 29 Jan 2026 | ₹1,357.75 | ₹1,357.75 | ₹1,346.8 | ₹1,353.2 | 195 | 195 |
| 30 Jan 2026 | ₹1,214.8 | ₹1,214.8 | ₹1,201.25 | ₹1,201.25 | 195 | 325 |
| 1 Feb 2026 | ₹990.55 | ₹990.55 | ₹892.35 | ₹892.35 | 325 | 390 |
| 2 Feb 2026 | ₹881.5 | ₹926.2 | ₹881.5 | ₹915.8 | 390 | 520 |
| 4 Feb 2026 | ₹1,662.15 | ₹1,665.4 | ₹1,662.15 | ₹1,665.4 | 130 | 390 |
| 5 Feb 2026 | ₹1,471.3 | ₹1,493.85 | ₹1,471.3 | ₹1,490.1 | 195 | 325 |
| 6 Feb 2026 | ₹1,465 | ₹1,470 | ₹1,460 | ₹1,460 | 195 | 455 |
| 9 Feb 2026 | ₹1,636 | ₹1,710 | ₹1,636 | ₹1,687 | 520 | 910 |
| 10 Feb 2026 | ₹1,762.45 | ₹1,762.45 | ₹1,762.45 | ₹1,762.45 | 65 | 975 |
| 12 Feb 2026 | ₹1,700.25 | ₹1,700.25 | ₹1,700.25 | ₹1,700.25 | 65 | 975 |
| 13 Feb 2026 | ₹1,395 | ₹1,395 | ₹1,251.65 | ₹1,251.65 | 975 | 1,105 |
| 16 Feb 2026 | ₹1,314.6 | ₹1,395 | ₹1,314.6 | ₹1,391.8 | 1,105 | 780 |
| 17 Feb 2026 | ₹1,465 | ₹1,527.3 | ₹1,465 | ₹1,527.3 | 130 | 845 |