NIFTY 50 24,200 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,357.75 and a low of ₹1,105.1. Final close ₹1,201.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,166.05 | ₹1,174.9 | ₹1,166.05 | ₹1,174.9 | 195 | 65 |
| 22 Jan 2026 | ₹1,282.4 | ₹1,282.4 | ₹1,268 | ₹1,268 | 195 | 130 |
| 23 Jan 2026 | ₹1,106.1 | ₹1,106.1 | ₹1,105.1 | ₹1,105.1 | 130 | 130 |
| 27 Jan 2026 | ₹1,152.15 | ₹1,152.15 | ₹1,152.15 | ₹1,152.15 | 65 | 195 |
| 28 Jan 2026 | ₹1,268.95 | ₹1,274.75 | ₹1,268.95 | ₹1,274.75 | 130 | 195 |
| 29 Jan 2026 | ₹1,357.75 | ₹1,357.75 | ₹1,346.8 | ₹1,353.2 | 195 | 195 |
| 30 Jan 2026 | ₹1,214.8 | ₹1,214.8 | ₹1,201.25 | ₹1,201.25 | 195 | 325 |