NIFTY 50 27,500 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹12.45 and a low of ₹4.9. Final close ₹6.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹10.4 | ₹11.35 | ₹10.4 | ₹11.35 | 260 | 130 |
| 22 Jan 2026 | ₹12.45 | ₹12.45 | ₹9.55 | ₹10.8 | 1,690 | 1,495 |
| 23 Jan 2026 | ₹10.25 | ₹10.25 | ₹8.05 | ₹9 | 4,680 | 2,730 |
| 27 Jan 2026 | ₹10 | ₹10.35 | ₹7.5 | ₹7.5 | 12,805 | 7,410 |
| 28 Jan 2026 | ₹6.3 | ₹8 | ₹5.35 | ₹6.4 | 13,520 | 16,380 |
| 29 Jan 2026 | ₹6.1 | ₹8.6 | ₹4.95 | ₹5.1 | 60,190 | 45,500 |
| 30 Jan 2026 | ₹5.4 | ₹6.55 | ₹4.9 | ₹6.1 | 20,475 | 54,340 |