NIFTY 50 27,500 CE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹43.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹10.4 | ₹11.35 | ₹10.4 | ₹11.35 | 260 | 130 |
| 22 Jan 2026 | ₹12.45 | ₹12.45 | ₹9.55 | ₹10.8 | 1,690 | 1,495 |
| 23 Jan 2026 | ₹10.25 | ₹10.25 | ₹8.05 | ₹9 | 4,680 | 2,730 |
| 27 Jan 2026 | ₹10 | ₹10.35 | ₹7.5 | ₹7.5 | 12,805 | 7,410 |
| 28 Jan 2026 | ₹6.3 | ₹8 | ₹5.35 | ₹6.4 | 13,520 | 16,380 |
| 29 Jan 2026 | ₹6.1 | ₹8.6 | ₹4.95 | ₹5.1 | 60,190 | 45,500 |
| 30 Jan 2026 | ₹5.4 | ₹6.55 | ₹4.9 | ₹6.1 | 20,475 | 54,340 |
| 1 Feb 2026 | ₹6.4 | ₹7.85 | ₹3.35 | ₹5.3 | 59,605 | 75,855 |
| 2 Feb 2026 | ₹4.15 | ₹6.6 | ₹3.15 | ₹3.65 | 2,72,155 | 1,01,335 |
| 3 Feb 2026 | ₹43.35 | ₹43.35 | ₹5.9 | ₹7 | 7,79,025 | 2,63,835 |
| 4 Feb 2026 | ₹7 | ₹7 | ₹3.3 | ₹3.6 | 5,98,325 | 3,27,925 |
| 5 Feb 2026 | ₹3.75 | ₹5.15 | ₹3 | ₹4.5 | 4,46,810 | 4,28,740 |
| 6 Feb 2026 | ₹4.15 | ₹4.15 | ₹2.85 | ₹3.35 | 13,82,745 | 7,30,340 |
| 9 Feb 2026 | ₹3.4 | ₹3.8 | ₹1.8 | ₹2.2 | 72,40,480 | 27,75,045 |
| 10 Feb 2026 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.5 | 1,37,09,215 | 66,46,250 |
| 11 Feb 2026 | ₹1.45 | ₹1.8 | ₹1.3 | ₹1.55 | 3,22,68,860 | 85,30,340 |
| 12 Feb 2026 | ₹1.5 | ₹1.95 | ₹1.4 | ₹1.5 | 2,26,70,375 | 1,04,33,865 |
| 13 Feb 2026 | ₹1.55 | ₹2.1 | ₹1.35 | ₹1.75 | 4,09,30,825 | 1,38,09,445 |
| 16 Feb 2026 | ₹1.4 | ₹1.6 | ₹0.7 | ₹0.7 | 3,20,64,630 | 70,12,265 |
| 17 Feb 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 1,01,97,070 | 42,59,060 |