NIFTY 50 25,900 CE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹449 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹260.2 | ₹286.7 | ₹239.25 | ₹239.45 | 2,210 | 1,560 |
| 20 Jan 2026 | ₹239.45 | ₹239.45 | ₹143.05 | ₹154.7 | 11,635 | 7,800 |
| 21 Jan 2026 | ₹154.1 | ₹179.5 | ₹111.15 | ₹135.7 | 47,710 | 20,475 |
| 22 Jan 2026 | ₹163.45 | ₹203.15 | ₹146.4 | ₹175 | 43,160 | 14,170 |
| 23 Jan 2026 | ₹175 | ₹177.65 | ₹112.55 | ₹113.65 | 11,960 | 16,640 |
| 27 Jan 2026 | ₹95 | ₹146.9 | ₹95 | ₹143.9 | 19,110 | 18,200 |
| 28 Jan 2026 | ₹138.8 | ₹164.05 | ₹103.4 | ₹128.65 | 65,195 | 23,920 |
| 29 Jan 2026 | ₹120.05 | ₹150 | ₹96.85 | ₹140.6 | 70,265 | 30,225 |
| 30 Jan 2026 | ₹112.8 | ₹135 | ₹99.4 | ₹113.45 | 58,695 | 44,915 |
| 1 Feb 2026 | ₹112.95 | ₹148 | ₹36.05 | ₹37.9 | 2,13,460 | 70,330 |
| 2 Feb 2026 | ₹37.95 | ₹46.25 | ₹27.75 | ₹38.25 | 3,16,225 | 1,17,520 |
| 3 Feb 2026 | ₹449 | ₹449 | ₹180.05 | ₹195 | 10,99,605 | 2,45,635 |
| 4 Feb 2026 | ₹181 | ₹207.65 | ₹146.7 | ₹174.45 | 13,01,820 | 3,55,810 |
| 5 Feb 2026 | ₹157.9 | ₹157.9 | ₹99.45 | ₹105.6 | 18,35,730 | 3,77,715 |
| 6 Feb 2026 | ₹81.25 | ₹100 | ₹61.85 | ₹99.7 | 40,04,195 | 5,39,565 |
| 9 Feb 2026 | ₹144 | ₹172.2 | ₹133 | ₹151.55 | 1,00,49,325 | 14,45,730 |
| 10 Feb 2026 | ₹165 | ₹211.9 | ₹156.2 | ₹162.35 | 2,73,83,590 | 25,18,490 |
| 11 Feb 2026 | ₹195 | ₹210.7 | ₹138.5 | ₹157.2 | 13,75,18,745 | 40,90,775 |
| 12 Feb 2026 | ₹156.6 | ₹156.6 | ₹70.45 | ₹76 | 19,66,54,380 | 1,13,12,860 |
| 13 Feb 2026 | ₹35 | ₹35.1 | ₹17.1 | ₹20.95 | 9,85,44,680 | 1,15,89,695 |
| 16 Feb 2026 | ₹16 | ₹23.7 | ₹7.05 | ₹21.2 | 17,45,19,540 | 98,44,055 |
| 17 Feb 2026 | ₹8.4 | ₹10.25 | ₹0.05 | ₹0.05 | 59,82,35,560 | 78,30,095 |