NIFTY 50 25,900 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹286.7 and a low of ₹95. Final close ₹113.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹260.2 | ₹286.7 | ₹239.25 | ₹239.45 | 2,210 | 1,560 |
| 20 Jan 2026 | ₹239.45 | ₹239.45 | ₹143.05 | ₹154.7 | 11,635 | 7,800 |
| 21 Jan 2026 | ₹154.1 | ₹179.5 | ₹111.15 | ₹135.7 | 47,710 | 20,475 |
| 22 Jan 2026 | ₹163.45 | ₹203.15 | ₹146.4 | ₹175 | 43,160 | 14,170 |
| 23 Jan 2026 | ₹175 | ₹177.65 | ₹112.55 | ₹113.65 | 11,960 | 16,640 |
| 27 Jan 2026 | ₹95 | ₹146.9 | ₹95 | ₹143.9 | 19,110 | 18,200 |
| 28 Jan 2026 | ₹138.8 | ₹164.05 | ₹103.4 | ₹128.65 | 65,195 | 23,920 |
| 29 Jan 2026 | ₹120.05 | ₹150 | ₹96.85 | ₹140.6 | 70,265 | 30,225 |
| 30 Jan 2026 | ₹112.8 | ₹135 | ₹99.4 | ₹113.45 | 58,695 | 44,915 |