NIFTY 50 25,800 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹375 and a low of ₹119.6. Final close ₹143.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹375 | ₹375 | ₹283.05 | ₹286 | 5,330 | 4,615 |
| 20 Jan 2026 | ₹300 | ₹300 | ₹175.8 | ₹185.45 | 9,750 | 7,150 |
| 21 Jan 2026 | ₹184.95 | ₹210 | ₹131.45 | ₹161 | 42,965 | 18,265 |
| 22 Jan 2026 | ₹196 | ₹242 | ₹172.7 | ₹211.95 | 32,045 | 19,890 |
| 23 Jan 2026 | ₹201.4 | ₹210 | ₹132.3 | ₹141.55 | 34,060 | 23,335 |
| 27 Jan 2026 | ₹141.55 | ₹176.95 | ₹132.1 | ₹174.55 | 43,160 | 19,370 |
| 28 Jan 2026 | ₹183.5 | ₹199.9 | ₹127.7 | ₹160 | 68,120 | 27,170 |
| 29 Jan 2026 | ₹140 | ₹185.5 | ₹119.6 | ₹174 | 76,570 | 37,830 |
| 30 Jan 2026 | ₹126.4 | ₹165.15 | ₹123.75 | ₹143.1 | 93,405 | 50,830 |