NIFTY 50 23,650 PE traded across 6 sessions from 22 Jan 2026 to 30 Jan 2026, with a life-high of ₹56.4 and a low of ₹15. Final close ₹21.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹27.8 | ₹34 | ₹15 | ₹24.95 | 8,385 | 845 |
| 23 Jan 2026 | ₹27.75 | ₹40.15 | ₹27.45 | ₹39.55 | 2,015 | 845 |
| 27 Jan 2026 | ₹40.1 | ₹56.4 | ₹36.35 | ₹36.35 | 3,120 | 780 |
| 28 Jan 2026 | ₹27.95 | ₹28.4 | ₹20.25 | ₹20.25 | 4,810 | 2,275 |
| 29 Jan 2026 | ₹25 | ₹25 | ₹17.85 | ₹18.7 | 1,560 | 1,560 |
| 30 Jan 2026 | ₹20.9 | ₹23.7 | ₹19.2 | ₹21 | 1,820 | 1,495 |