NIFTY 50 23,650 PE traded across 19 sessions from 22 Jan 2026 to 17 Feb 2026, with a life-high of ₹70.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹27.8 | ₹34 | ₹15 | ₹24.95 | 8,385 | 845 |
| 23 Jan 2026 | ₹27.75 | ₹40.15 | ₹27.45 | ₹39.55 | 2,015 | 845 |
| 27 Jan 2026 | ₹40.1 | ₹56.4 | ₹36.35 | ₹36.35 | 3,120 | 780 |
| 28 Jan 2026 | ₹27.95 | ₹28.4 | ₹20.25 | ₹20.25 | 4,810 | 2,275 |
| 29 Jan 2026 | ₹25 | ₹25 | ₹17.85 | ₹18.7 | 1,560 | 1,560 |
| 30 Jan 2026 | ₹20.9 | ₹23.7 | ₹19.2 | ₹21 | 1,820 | 1,495 |
| 1 Feb 2026 | ₹20.3 | ₹70.5 | ₹17.05 | ₹52.95 | 14,040 | 3,120 |
| 2 Feb 2026 | ₹56.05 | ₹56.05 | ₹21.7 | ₹21.7 | 26,000 | 6,110 |
| 3 Feb 2026 | ₹20 | ₹20 | ₹8.25 | ₹9.2 | 11,245 | 2,925 |
| 4 Feb 2026 | ₹10 | ₹10.45 | ₹6.7 | ₹9.05 | 19,500 | 9,165 |
| 5 Feb 2026 | ₹6.55 | ₹8.1 | ₹5.35 | ₹7.15 | 53,300 | 16,835 |
| 6 Feb 2026 | ₹6.9 | ₹7.35 | ₹5.5 | ₹6.9 | 32,955 | 19,760 |
| 9 Feb 2026 | ₹4.5 | ₹6.8 | ₹4.45 | ₹4.65 | 56,550 | 14,300 |
| 10 Feb 2026 | ₹5 | ₹5.85 | ₹2.75 | ₹3 | 1,29,220 | 39,065 |
| 11 Feb 2026 | ₹3 | ₹3.4 | ₹2.25 | ₹2.6 | 24,11,760 | 1,67,765 |
| 12 Feb 2026 | ₹2.5 | ₹2.7 | ₹1.85 | ₹1.85 | 20,53,350 | 2,14,370 |
| 13 Feb 2026 | ₹6 | ₹6 | ₹1.5 | ₹2.55 | 36,91,610 | 2,04,035 |
| 16 Feb 2026 | ₹2.1 | ₹2.5 | ₹1.3 | ₹2 | 53,93,375 | 3,96,435 |
| 17 Feb 2026 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 34,70,870 | 2,59,675 |