NIFTY 50 26,950 CE traded across 21 sessions from 20 Jan 2026 to 17 Feb 2026, with a life-high of ₹36.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹27.75 | ₹27.75 | ₹24.25 | ₹24.6 | 390 | 65 |
| 21 Jan 2026 | ₹24.35 | ₹24.65 | ₹21.3 | ₹24.65 | 845 | 390 |
| 22 Jan 2026 | ₹25.45 | ₹26.05 | ₹24.35 | ₹24.9 | 1,820 | 845 |
| 23 Jan 2026 | ₹21.95 | ₹21.95 | ₹21.95 | ₹21.95 | 65 | 520 |
| 27 Jan 2026 | ₹20.05 | ₹21.05 | ₹17.6 | ₹17.6 | 520 | 260 |
| 28 Jan 2026 | ₹20.25 | ₹20.25 | ₹14.15 | ₹14.15 | 975 | 455 |
| 29 Jan 2026 | ₹13 | ₹13.9 | ₹12.4 | ₹12.4 | 325 | 650 |
| 30 Jan 2026 | ₹11.7 | ₹11.7 | ₹11.5 | ₹11.5 | 260 | 585 |
| 1 Feb 2026 | ₹14.5 | ₹16.35 | ₹5.3 | ₹7.4 | 5,395 | 2,405 |
| 2 Feb 2026 | ₹5.9 | ₹7.9 | ₹5.75 | ₹5.75 | 3,705 | 1,755 |
| 3 Feb 2026 | ₹35.75 | ₹36.5 | ₹14.7 | ₹16.05 | 80,535 | 12,610 |
| 4 Feb 2026 | ₹17 | ₹17 | ₹9.35 | ₹11.2 | 84,500 | 24,700 |
| 5 Feb 2026 | ₹10.9 | ₹10.9 | ₹7.1 | ₹7.9 | 75,985 | 28,795 |
| 6 Feb 2026 | ₹7.85 | ₹10.75 | ₹6 | ₹8.95 | 73,580 | 37,050 |
| 9 Feb 2026 | ₹9 | ₹9.15 | ₹5.55 | ₹6.7 | 2,90,225 | 57,265 |
| 10 Feb 2026 | ₹6.45 | ₹6.45 | ₹3.35 | ₹3.8 | 8,80,295 | 1,81,350 |
| 11 Feb 2026 | ₹3.8 | ₹4.25 | ₹2.95 | ₹3.65 | 83,83,375 | 4,24,060 |
| 12 Feb 2026 | ₹3.5 | ₹4.05 | ₹2.45 | ₹2.85 | 57,84,285 | 6,71,645 |
| 13 Feb 2026 | ₹2.7 | ₹3.3 | ₹2 | ₹2.8 | 1,00,91,380 | 8,89,915 |
| 16 Feb 2026 | ₹2.7 | ₹2.7 | ₹1.1 | ₹1.1 | 82,06,120 | 5,36,250 |
| 17 Feb 2026 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 73,17,115 | 7,08,240 |