NIFTY 50 26,950 CE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹27.75 and a low of ₹11.5. Final close ₹11.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹27.75 | ₹27.75 | ₹24.25 | ₹24.6 | 390 | 65 |
| 21 Jan 2026 | ₹24.35 | ₹24.65 | ₹21.3 | ₹24.65 | 845 | 390 |
| 22 Jan 2026 | ₹25.45 | ₹26.05 | ₹24.35 | ₹24.9 | 1,820 | 845 |
| 23 Jan 2026 | ₹21.95 | ₹21.95 | ₹21.95 | ₹21.95 | 65 | 520 |
| 27 Jan 2026 | ₹20.05 | ₹21.05 | ₹17.6 | ₹17.6 | 520 | 260 |
| 28 Jan 2026 | ₹20.25 | ₹20.25 | ₹14.15 | ₹14.15 | 975 | 455 |
| 29 Jan 2026 | ₹13 | ₹13.9 | ₹12.4 | ₹12.4 | 325 | 650 |
| 30 Jan 2026 | ₹11.7 | ₹11.7 | ₹11.5 | ₹11.5 | 260 | 585 |