NIFTY 50 27,050 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,856.65 and a low of ₹1,521.65. Final close ₹1,653.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,764.3 | ₹1,773.05 | ₹1,764.3 | ₹1,773.05 | 195 | 65 |
| 22 Jan 2026 | ₹1,560.4 | ₹1,572.7 | ₹1,560.4 | ₹1,572.7 | 130 | 65 |
| 23 Jan 2026 | ₹1,849.1 | ₹1,856.65 | ₹1,849.1 | ₹1,856.65 | 130 | 65 |
| 27 Jan 2026 | ₹1,753.1 | ₹1,754.9 | ₹1,753.1 | ₹1,754.9 | 130 | 130 |
| 28 Jan 2026 | ₹1,603.55 | ₹1,614.35 | ₹1,603.55 | ₹1,614.35 | 130 | 130 |
| 29 Jan 2026 | ₹1,521.65 | ₹1,530.7 | ₹1,521.65 | ₹1,530.7 | 260 | 130 |
| 30 Jan 2026 | ₹1,640.4 | ₹1,653.85 | ₹1,640.4 | ₹1,653.85 | 130 | 65 |