NIFTY 50 27,050 PE traded across 16 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,983.55 and a low of ₹1,057.7. Final close ₹1,281.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,764.3 | ₹1,773.05 | ₹1,764.3 | ₹1,773.05 | 195 | 65 |
| 22 Jan 2026 | ₹1,560.4 | ₹1,572.7 | ₹1,560.4 | ₹1,572.7 | 130 | 65 |
| 23 Jan 2026 | ₹1,849.1 | ₹1,856.65 | ₹1,849.1 | ₹1,856.65 | 130 | 65 |
| 27 Jan 2026 | ₹1,753.1 | ₹1,754.9 | ₹1,753.1 | ₹1,754.9 | 130 | 130 |
| 28 Jan 2026 | ₹1,603.55 | ₹1,614.35 | ₹1,603.55 | ₹1,614.35 | 130 | 130 |
| 29 Jan 2026 | ₹1,521.65 | ₹1,530.7 | ₹1,521.65 | ₹1,530.7 | 260 | 130 |
| 30 Jan 2026 | ₹1,640.4 | ₹1,653.85 | ₹1,640.4 | ₹1,653.85 | 130 | 65 |
| 1 Feb 2026 | ₹1,972.3 | ₹1,983.55 | ₹1,972.3 | ₹1,983.55 | 130 | 65 |
| 2 Feb 2026 | ₹1,933.4 | ₹1,938.65 | ₹1,933.4 | ₹1,938.65 | 130 | 65 |
| 4 Feb 2026 | ₹1,312.6 | ₹1,313.4 | ₹1,249.55 | ₹1,249.55 | 650 | 585 |
| 5 Feb 2026 | ₹1,382.05 | ₹1,383.1 | ₹1,380.7 | ₹1,382.8 | 325 | 520 |
| 6 Feb 2026 | ₹1,371.35 | ₹1,372.4 | ₹1,371.35 | ₹1,372.4 | 195 | 195 |
| 9 Feb 2026 | ₹1,166.75 | ₹1,173.75 | ₹1,166.75 | ₹1,173.75 | 130 | 65 |
| 10 Feb 2026 | ₹1,079.65 | ₹1,086.6 | ₹1,079.65 | ₹1,085 | 455 | 130 |
| 11 Feb 2026 | ₹1,057.7 | ₹1,057.7 | ₹1,057.7 | ₹1,057.7 | 65 | 195 |
| 17 Feb 2026 | ₹1,367.2 | ₹1,367.2 | ₹1,281.35 | ₹1,281.35 | 390 | 195 |