NIFTY 50 25,600 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹435 and a low of ₹176.65. Final close ₹211.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹416.25 | ₹435 | ₹380 | ₹395.4 | 5,590 | 1,365 |
| 20 Jan 2026 | ₹400.8 | ₹400.8 | ₹244.15 | ₹249.6 | 4,225 | 3,250 |
| 21 Jan 2026 | ₹279.05 | ₹290.35 | ₹184.3 | ₹230 | 15,340 | 8,710 |
| 22 Jan 2026 | ₹272.95 | ₹321.8 | ₹241.8 | ₹295.6 | 42,445 | 12,025 |
| 23 Jan 2026 | ₹288.2 | ₹291.7 | ₹188 | ₹203 | 31,980 | 18,980 |
| 27 Jan 2026 | ₹229.7 | ₹252.95 | ₹190 | ₹252.3 | 38,870 | 15,600 |
| 28 Jan 2026 | ₹258.8 | ₹283.1 | ₹190 | ₹237.35 | 69,420 | 27,560 |
| 29 Jan 2026 | ₹235.3 | ₹274.3 | ₹176.65 | ₹259 | 82,940 | 31,200 |
| 30 Jan 2026 | ₹191.2 | ₹243.55 | ₹185.45 | ₹211.35 | 79,690 | 37,245 |