NIFTY 50 27,250 CE traded across 14 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹16.5 | ₹16.85 | ₹16.5 | ₹16.85 | 520 | 0 |
| 1 Feb 2026 | ₹2.85 | ₹7 | ₹2.85 | ₹6 | 7,930 | 1,300 |
| 2 Feb 2026 | ₹6.95 | ₹7.45 | ₹3.45 | ₹3.45 | 11,570 | 2,860 |
| 3 Feb 2026 | ₹17.25 | ₹17.9 | ₹8.2 | ₹9.75 | 19,955 | 4,810 |
| 4 Feb 2026 | ₹8.3 | ₹8.4 | ₹5.3 | ₹6.65 | 12,675 | 6,500 |
| 5 Feb 2026 | ₹4.05 | ₹7.2 | ₹4 | ₹7.2 | 81,965 | 16,120 |
| 6 Feb 2026 | ₹6.8 | ₹7.55 | ₹4.2 | ₹6.25 | 63,700 | 14,885 |
| 9 Feb 2026 | ₹5.3 | ₹6.55 | ₹3.2 | ₹4.05 | 1,31,235 | 29,965 |
| 10 Feb 2026 | ₹3.4 | ₹3.65 | ₹2 | ₹2.2 | 2,37,185 | 71,370 |
| 11 Feb 2026 | ₹2.15 | ₹2.7 | ₹1.75 | ₹2.15 | 70,28,515 | 5,22,275 |
| 12 Feb 2026 | ₹2 | ₹2.45 | ₹1.55 | ₹1.8 | 51,41,045 | 8,73,015 |
| 13 Feb 2026 | ₹1.6 | ₹2.3 | ₹1.45 | ₹2.05 | 47,58,585 | 9,31,125 |
| 16 Feb 2026 | ₹1.95 | ₹1.95 | ₹0.95 | ₹0.95 | 41,26,785 | 4,46,875 |
| 17 Feb 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 18,95,855 | 5,31,375 |