NIFTY 50 27,550 PE traded across 7 sessions from 4 Feb 2026 to 13 Feb 2026, with a life-high of ₹2,065 and a low of ₹1,561.75. Final close ₹2,065.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹1,725.2 | ₹1,725.2 | ₹1,716.85 | ₹1,716.85 | 130 | 0 |
| 5 Feb 2026 | ₹1,836.15 | ₹1,836.15 | ₹1,829.35 | ₹1,829.35 | 130 | 65 |
| 6 Feb 2026 | ₹1,850 | ₹1,850 | ₹1,839.95 | ₹1,839.95 | 130 | 130 |
| 9 Feb 2026 | ₹1,645 | ₹1,655 | ₹1,645 | ₹1,655 | 195 | 325 |
| 10 Feb 2026 | ₹1,607.55 | ₹1,608.7 | ₹1,585.3 | ₹1,608.7 | 195 | 390 |
| 11 Feb 2026 | ₹1,561.75 | ₹1,561.75 | ₹1,561.75 | ₹1,561.75 | 65 | 325 |
| 13 Feb 2026 | ₹2,050 | ₹2,065 | ₹2,050 | ₹2,065 | 195 | 325 |