NIFTY 50 24,250 CE traded across 16 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,712.05 and a low of ₹832.5. Final close ₹1,467.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,123.05 | ₹1,134.1 | ₹1,123.05 | ₹1,134.1 | 195 | 65 |
| 22 Jan 2026 | ₹1,237.85 | ₹1,243.4 | ₹1,236.35 | ₹1,243.4 | 260 | 130 |
| 23 Jan 2026 | ₹1,073.65 | ₹1,073.65 | ₹1,069 | ₹1,069.8 | 260 | 195 |
| 27 Jan 2026 | ₹1,100.85 | ₹1,105.9 | ₹1,100.85 | ₹1,105.9 | 130 | 325 |
| 28 Jan 2026 | ₹1,207.75 | ₹1,221.6 | ₹1,207.75 | ₹1,221.6 | 260 | 390 |
| 29 Jan 2026 | ₹1,174.35 | ₹1,294.65 | ₹1,075.85 | ₹1,294.65 | 195 | 260 |
| 30 Jan 2026 | ₹1,114.75 | ₹1,130.95 | ₹1,114.75 | ₹1,130.95 | 130 | 260 |
| 1 Feb 2026 | ₹900.95 | ₹908.4 | ₹899.75 | ₹908.4 | 260 | 260 |
| 2 Feb 2026 | ₹832.5 | ₹890 | ₹832.5 | ₹890 | 130 | 390 |
| 4 Feb 2026 | ₹1,514.8 | ₹1,608.85 | ₹1,514.8 | ₹1,608.85 | 130 | 390 |
| 5 Feb 2026 | ₹1,421.95 | ₹1,424.65 | ₹1,421.95 | ₹1,424.65 | 260 | 390 |
| 6 Feb 2026 | ₹1,445.4 | ₹1,453.95 | ₹1,445.4 | ₹1,453.95 | 130 | 390 |
| 9 Feb 2026 | ₹1,630.75 | ₹1,643.65 | ₹1,630.75 | ₹1,643.65 | 130 | 390 |
| 10 Feb 2026 | ₹1,712.05 | ₹1,712.05 | ₹1,712.05 | ₹1,712.05 | 65 | 390 |
| 16 Feb 2026 | ₹1,328.7 | ₹1,343.2 | ₹1,327.95 | ₹1,338.2 | 1,170 | 1,365 |
| 17 Feb 2026 | ₹1,418 | ₹1,483.95 | ₹1,418 | ₹1,467.6 | 520 | 1,300 |