NIFTY 50 24,250 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,294.65 and a low of ₹1,069. Final close ₹1,130.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,123.05 | ₹1,134.1 | ₹1,123.05 | ₹1,134.1 | 195 | 65 |
| 22 Jan 2026 | ₹1,237.85 | ₹1,243.4 | ₹1,236.35 | ₹1,243.4 | 260 | 130 |
| 23 Jan 2026 | ₹1,073.65 | ₹1,073.65 | ₹1,069 | ₹1,069.8 | 260 | 195 |
| 27 Jan 2026 | ₹1,100.85 | ₹1,105.9 | ₹1,100.85 | ₹1,105.9 | 130 | 325 |
| 28 Jan 2026 | ₹1,207.75 | ₹1,221.6 | ₹1,207.75 | ₹1,221.6 | 260 | 390 |
| 29 Jan 2026 | ₹1,174.35 | ₹1,294.65 | ₹1,075.85 | ₹1,294.65 | 195 | 260 |
| 30 Jan 2026 | ₹1,114.75 | ₹1,130.95 | ₹1,114.75 | ₹1,130.95 | 130 | 260 |