NIFTY 50 27,200 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,024.05 and a low of ₹1,671.4. Final close ₹1,779.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,911.6 | ₹1,917.8 | ₹1,910.7 | ₹1,917.8 | 195 | 65 |
| 22 Jan 2026 | ₹1,704 | ₹1,716.55 | ₹1,704 | ₹1,716.55 | 130 | 65 |
| 23 Jan 2026 | ₹2,016.8 | ₹2,024.05 | ₹2,016.8 | ₹2,024.05 | 130 | 65 |
| 27 Jan 2026 | ₹1,898.5 | ₹1,900.55 | ₹1,898.5 | ₹1,900.55 | 130 | 130 |
| 28 Jan 2026 | ₹1,745.55 | ₹1,756.55 | ₹1,745.55 | ₹1,756.55 | 130 | 130 |
| 29 Jan 2026 | ₹1,671.4 | ₹1,681.5 | ₹1,671.4 | ₹1,681.5 | 130 | 130 |
| 30 Jan 2026 | ₹1,865.05 | ₹1,865.05 | ₹1,779.3 | ₹1,779.3 | 195 | 130 |