NIFTY 50 27,200 PE traded across 18 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹2,139.75 and a low of ₹1,189.2. Final close ₹1,559.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,911.6 | ₹1,917.8 | ₹1,910.7 | ₹1,917.8 | 195 | 65 |
| 22 Jan 2026 | ₹1,704 | ₹1,716.55 | ₹1,704 | ₹1,716.55 | 130 | 65 |
| 23 Jan 2026 | ₹2,016.8 | ₹2,024.05 | ₹2,016.8 | ₹2,024.05 | 130 | 65 |
| 27 Jan 2026 | ₹1,898.5 | ₹1,900.55 | ₹1,898.5 | ₹1,900.55 | 130 | 130 |
| 28 Jan 2026 | ₹1,745.55 | ₹1,756.55 | ₹1,745.55 | ₹1,756.55 | 130 | 130 |
| 29 Jan 2026 | ₹1,671.4 | ₹1,681.5 | ₹1,671.4 | ₹1,681.5 | 130 | 130 |
| 30 Jan 2026 | ₹1,865.05 | ₹1,865.05 | ₹1,779.3 | ₹1,779.3 | 195 | 130 |
| 1 Feb 2026 | ₹2,119.9 | ₹2,139.75 | ₹2,119.9 | ₹2,139.75 | 260 | 65 |
| 4 Feb 2026 | ₹1,443.15 | ₹1,443.45 | ₹1,367.1 | ₹1,367.1 | 845 | 780 |
| 5 Feb 2026 | ₹1,515.25 | ₹1,515.25 | ₹1,493 | ₹1,493 | 130 | 715 |
| 6 Feb 2026 | ₹1,510.4 | ₹1,510.4 | ₹1,500.85 | ₹1,500.85 | 130 | 585 |
| 9 Feb 2026 | ₹1,319.6 | ₹1,320 | ₹1,314.95 | ₹1,320 | 195 | 390 |
| 10 Feb 2026 | ₹1,230.6 | ₹1,246.45 | ₹1,227.75 | ₹1,246.45 | 715 | 260 |
| 11 Feb 2026 | ₹1,189.2 | ₹1,189.2 | ₹1,189.2 | ₹1,189.2 | 65 | 390 |
| 12 Feb 2026 | ₹1,353.15 | ₹1,353.15 | ₹1,353.15 | ₹1,353.15 | 65 | 390 |
| 13 Feb 2026 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 65 | 325 |
| 16 Feb 2026 | ₹1,620 | ₹1,620 | ₹1,500 | ₹1,500 | 130 | 325 |
| 17 Feb 2026 | ₹1,440 | ₹1,559.2 | ₹1,440 | ₹1,559.2 | 325 | 260 |