NIFTY 50 24,700 PE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹247 and a low of ₹75.75. Final close ₹96.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹79.3 | ₹115.2 | ₹76.75 | ₹115.2 | 1,495 | 1,300 |
| 21 Jan 2026 | ₹125.85 | ₹242 | ₹122.5 | ₹171.5 | 18,915 | 7,085 |
| 22 Jan 2026 | ₹130.35 | ₹165.25 | ₹107.9 | ₹109.55 | 18,135 | 8,190 |
| 23 Jan 2026 | ₹121.65 | ₹207.4 | ₹121.65 | ₹207.4 | 15,665 | 10,660 |
| 27 Jan 2026 | ₹204.75 | ₹247 | ₹128.4 | ₹130 | 25,285 | 11,960 |
| 28 Jan 2026 | ₹129.85 | ₹137.4 | ₹97 | ₹97 | 26,845 | 17,745 |
| 29 Jan 2026 | ₹111.9 | ₹140 | ₹75.75 | ₹77.6 | 34,580 | 25,350 |
| 30 Jan 2026 | ₹90 | ₹129.45 | ₹90 | ₹96.35 | 48,360 | 29,965 |