NIFTY 50 24,700 PE traded across 21 sessions from 20 Jan 2026 to 17 Feb 2026, with a life-high of ₹396.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹79.3 | ₹115.2 | ₹76.75 | ₹115.2 | 1,495 | 1,300 |
| 21 Jan 2026 | ₹125.85 | ₹242 | ₹122.5 | ₹171.5 | 18,915 | 7,085 |
| 22 Jan 2026 | ₹130.35 | ₹165.25 | ₹107.9 | ₹109.55 | 18,135 | 8,190 |
| 23 Jan 2026 | ₹121.65 | ₹207.4 | ₹121.65 | ₹207.4 | 15,665 | 10,660 |
| 27 Jan 2026 | ₹204.75 | ₹247 | ₹128.4 | ₹130 | 25,285 | 11,960 |
| 28 Jan 2026 | ₹129.85 | ₹137.4 | ₹97 | ₹97 | 26,845 | 17,745 |
| 29 Jan 2026 | ₹111.9 | ₹140 | ₹75.75 | ₹77.6 | 34,580 | 25,350 |
| 30 Jan 2026 | ₹90 | ₹129.45 | ₹90 | ₹96.35 | 48,360 | 29,965 |
| 1 Feb 2026 | ₹109.95 | ₹396.2 | ₹80.1 | ₹286.1 | 2,10,470 | 42,185 |
| 2 Feb 2026 | ₹290.75 | ₹295.6 | ₹125 | ₹129.45 | 4,16,650 | 1,03,350 |
| 3 Feb 2026 | ₹24.6 | ₹58 | ₹15.7 | ₹30.95 | 4,58,250 | 1,74,915 |
| 4 Feb 2026 | ₹32.35 | ₹33.8 | ₹18.35 | ₹24.75 | 7,86,630 | 2,26,460 |
| 5 Feb 2026 | ₹24 | ₹25.1 | ₹17.55 | ₹19.35 | 14,70,365 | 5,24,810 |
| 6 Feb 2026 | ₹19.55 | ₹19.95 | ₹15.15 | ₹17.55 | 13,25,090 | 5,77,590 |
| 9 Feb 2026 | ₹20 | ₹20 | ₹8.8 | ₹15.3 | 22,87,285 | 8,95,375 |
| 10 Feb 2026 | ₹8.85 | ₹12.3 | ₹6.5 | ₹7.5 | 30,73,330 | 13,00,195 |
| 11 Feb 2026 | ₹5.95 | ₹7.7 | ₹4.3 | ₹6.5 | 1,67,95,350 | 18,96,830 |
| 12 Feb 2026 | ₹5.75 | ₹6.5 | ₹4.05 | ₹4.2 | 1,69,56,030 | 13,79,040 |
| 13 Feb 2026 | ₹4.75 | ₹9.55 | ₹4.5 | ₹8.35 | 2,57,69,315 | 19,21,400 |
| 16 Feb 2026 | ₹8.6 | ₹8.65 | ₹3.5 | ₹5.35 | 6,93,33,355 | 47,11,915 |
| 17 Feb 2026 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 5,21,03,480 | 36,83,875 |