NIFTY 50 23,250 CE traded across 4 sessions from 4 Feb 2026 to 11 Feb 2026, with a life-high of ₹2,845.1 and a low of ₹2,419.55. Final close ₹2,468.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹2,588.25 | ₹2,588.25 | ₹2,581.8 | ₹2,581.8 | 130 | 0 |
| 5 Feb 2026 | ₹2,430.95 | ₹2,430.95 | ₹2,419.55 | ₹2,419.55 | 130 | 65 |
| 6 Feb 2026 | ₹2,454 | ₹2,454 | ₹2,442.55 | ₹2,442.55 | 130 | 130 |
| 11 Feb 2026 | ₹2,845.1 | ₹2,845.1 | ₹2,468.45 | ₹2,468.45 | 130 | 260 |