NIFTY 50 24,050 CE traded across 14 sessions from 21 Jan 2026 to 16 Feb 2026, with a life-high of ₹1,924 and a low of ₹1,007.5. Final close ₹1,477.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,299.7 | ₹1,304.6 | ₹1,299.7 | ₹1,304.6 | 195 | 65 |
| 22 Jan 2026 | ₹1,429.65 | ₹1,429.65 | ₹1,418.8 | ₹1,418.8 | 195 | 130 |
| 23 Jan 2026 | ₹1,241.35 | ₹1,241.35 | ₹1,222.45 | ₹1,222.45 | 130 | 195 |
| 27 Jan 2026 | ₹1,264 | ₹1,264 | ₹1,264 | ₹1,264 | 65 | 195 |
| 28 Jan 2026 | ₹1,395.55 | ₹1,404.45 | ₹1,395.55 | ₹1,404.45 | 130 | 260 |
| 30 Jan 2026 | ₹1,347.05 | ₹1,379.75 | ₹1,347.05 | ₹1,379.75 | 130 | 195 |
| 1 Feb 2026 | ₹1,414.2 | ₹1,414.2 | ₹1,377.35 | ₹1,377.35 | 455 | 195 |
| 2 Feb 2026 | ₹1,007.5 | ₹1,094.95 | ₹1,007.5 | ₹1,094.95 | 195 | 260 |
| 4 Feb 2026 | ₹1,790 | ₹1,795.75 | ₹1,790 | ₹1,792.1 | 195 | 195 |
| 5 Feb 2026 | ₹1,709.9 | ₹1,709.9 | ₹1,638.3 | ₹1,641.95 | 195 | 260 |
| 6 Feb 2026 | ₹1,657.35 | ₹1,657.35 | ₹1,652.75 | ₹1,652.75 | 130 | 195 |
| 9 Feb 2026 | ₹1,847.95 | ₹1,847.95 | ₹1,841.25 | ₹1,841.25 | 130 | 195 |
| 10 Feb 2026 | ₹1,924 | ₹1,924 | ₹1,915.65 | ₹1,915.65 | 130 | 195 |
| 16 Feb 2026 | ₹1,405.05 | ₹1,477.65 | ₹1,405.05 | ₹1,477.65 | 195 | 260 |