NIFTY 50 24,050 CE traded across 6 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,429.65 and a low of ₹1,222.45. Final close ₹1,379.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,299.7 | ₹1,304.6 | ₹1,299.7 | ₹1,304.6 | 195 | 65 |
| 22 Jan 2026 | ₹1,429.65 | ₹1,429.65 | ₹1,418.8 | ₹1,418.8 | 195 | 130 |
| 23 Jan 2026 | ₹1,241.35 | ₹1,241.35 | ₹1,222.45 | ₹1,222.45 | 130 | 195 |
| 27 Jan 2026 | ₹1,264 | ₹1,264 | ₹1,264 | ₹1,264 | 65 | 195 |
| 28 Jan 2026 | ₹1,395.55 | ₹1,404.45 | ₹1,395.55 | ₹1,404.45 | 130 | 260 |
| 30 Jan 2026 | ₹1,347.05 | ₹1,379.75 | ₹1,347.05 | ₹1,379.75 | 130 | 195 |