NIFTY 50 27,150 CE — 17 Feb 2026 Expiry History
NIFTY 50 27,150 CE traded across 2 sessions from 21 Jan 2026 to 22 Jan 2026, with a life-high of ₹19.85 and a low of ₹17.1. Final close ₹18.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2026 | ₹17.1 | ₹19.85 | ₹17.1 | ₹19.85 | 780 | 520 |
| 22 Jan 2026 | ₹18.05 | ₹18.05 | ₹18.05 | ₹18.05 | 325 | 780 |