NIFTY 50 27,150 CE traded across 15 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹17.1 | ₹19.85 | ₹17.1 | ₹19.85 | 780 | 520 |
| 22 Jan 2026 | ₹18.05 | ₹18.05 | ₹18.05 | ₹18.05 | 325 | 780 |
| 1 Feb 2026 | ₹4.1 | ₹6.95 | ₹3.9 | ₹6.95 | 4,290 | 1,690 |
| 2 Feb 2026 | ₹7 | ₹7 | ₹4.75 | ₹4.75 | 2,925 | 1,495 |
| 3 Feb 2026 | ₹19 | ₹20.9 | ₹8.85 | ₹11.55 | 21,970 | 3,835 |
| 4 Feb 2026 | ₹10 | ₹10.25 | ₹6.55 | ₹7.95 | 29,445 | 11,570 |
| 5 Feb 2026 | ₹6.3 | ₹7.2 | ₹5.65 | ₹7.15 | 44,070 | 8,905 |
| 6 Feb 2026 | ₹5.95 | ₹6.5 | ₹4.3 | ₹6.5 | 52,910 | 6,955 |
| 9 Feb 2026 | ₹7.05 | ₹7.05 | ₹3.75 | ₹4.85 | 1,18,560 | 23,465 |
| 10 Feb 2026 | ₹4.85 | ₹4.85 | ₹2.25 | ₹2.45 | 5,96,895 | 1,55,870 |
| 11 Feb 2026 | ₹2.55 | ₹3.15 | ₹2.15 | ₹2.65 | 85,08,565 | 3,84,410 |
| 12 Feb 2026 | ₹2.15 | ₹2.9 | ₹1.8 | ₹2.05 | 49,42,275 | 7,58,420 |
| 13 Feb 2026 | ₹2.25 | ₹2.55 | ₹1.6 | ₹2.3 | 48,96,905 | 7,96,640 |
| 16 Feb 2026 | ₹1.8 | ₹2.15 | ₹0.9 | ₹0.95 | 54,07,870 | 9,97,750 |
| 17 Feb 2026 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 26,23,010 | 6,22,830 |