NIFTY 50 25,100 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹640.4 and a low of ₹390. Final close ₹486.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹459.45 | ₹580.25 | ₹390 | ₹476.95 | 23,660 | 6,565 |
| 22 Jan 2026 | ₹567 | ₹640.4 | ₹492 | ₹579.65 | 11,180 | 5,395 |
| 23 Jan 2026 | ₹580.95 | ₹580.95 | ₹411.8 | ₹419.7 | 10,985 | 6,760 |
| 27 Jan 2026 | ₹419.7 | ₹522.65 | ₹390.75 | ₹519.65 | 59,540 | 8,255 |
| 28 Jan 2026 | ₹570.65 | ₹574 | ₹438.65 | ₹521.25 | 37,830 | 19,045 |
| 29 Jan 2026 | ₹475 | ₹582.75 | ₹413.65 | ₹569.55 | 40,365 | 24,765 |
| 30 Jan 2026 | ₹492.6 | ₹530 | ₹426.15 | ₹486.45 | 31,070 | 28,210 |