NIFTY 50 27,450 PE traded across 13 sessions from 21 Jan 2026 to 16 Feb 2026, with a life-high of ₹2,366.5 and a low of ₹1,487.7. Final close ₹1,782.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹2,152.9 | ₹2,153.3 | ₹2,152.9 | ₹2,153.3 | 130 | 65 |
| 22 Jan 2026 | ₹2,013.2 | ₹2,013.2 | ₹1,947.9 | ₹1,959.95 | 195 | 65 |
| 27 Jan 2026 | ₹2,143.3 | ₹2,162.85 | ₹2,143.3 | ₹2,162.85 | 130 | 130 |
| 28 Jan 2026 | ₹1,995.75 | ₹2,006.75 | ₹1,995.75 | ₹2,006.75 | 130 | 130 |
| 29 Jan 2026 | ₹1,916.75 | ₹1,927.45 | ₹1,916.75 | ₹1,927.45 | 130 | 130 |
| 30 Jan 2026 | ₹2,115.15 | ₹2,115.15 | ₹2,057.7 | ₹2,059.7 | 260 | 65 |
| 1 Feb 2026 | ₹2,366.5 | ₹2,366.5 | ₹2,346.3 | ₹2,346.3 | 195 | 65 |
| 4 Feb 2026 | ₹1,626.1 | ₹1,626.1 | ₹1,617.6 | ₹1,617.6 | 130 | 0 |
| 5 Feb 2026 | ₹1,679.2 | ₹1,739.6 | ₹1,679.2 | ₹1,730.6 | 260 | 195 |
| 6 Feb 2026 | ₹1,745.55 | ₹1,745.55 | ₹1,736.6 | ₹1,736.6 | 130 | 195 |
| 9 Feb 2026 | ₹1,569.35 | ₹1,569.35 | ₹1,565.4 | ₹1,565.4 | 130 | 260 |
| 10 Feb 2026 | ₹1,487.7 | ₹1,487.7 | ₹1,487.7 | ₹1,487.7 | 65 | 260 |
| 16 Feb 2026 | ₹1,915.65 | ₹1,915.65 | ₹1,782.35 | ₹1,782.35 | 260 | 325 |