NIFTY 50 27,450 PE traded across 6 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,162.85 and a low of ₹1,916.75. Final close ₹2,059.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹2,152.9 | ₹2,153.3 | ₹2,152.9 | ₹2,153.3 | 130 | 65 |
| 22 Jan 2026 | ₹2,013.2 | ₹2,013.2 | ₹1,947.9 | ₹1,959.95 | 195 | 65 |
| 27 Jan 2026 | ₹2,143.3 | ₹2,162.85 | ₹2,143.3 | ₹2,162.85 | 130 | 130 |
| 28 Jan 2026 | ₹1,995.75 | ₹2,006.75 | ₹1,995.75 | ₹2,006.75 | 130 | 130 |
| 29 Jan 2026 | ₹1,916.75 | ₹1,927.45 | ₹1,916.75 | ₹1,927.45 | 130 | 130 |
| 30 Jan 2026 | ₹2,115.15 | ₹2,115.15 | ₹2,057.7 | ₹2,059.7 | 260 | 65 |