NIFTY 50 27,150 PE traded across 18 sessions from 20 Jan 2026 to 17 Feb 2026, with a life-high of ₹2,086.7 and a low of ₹973.5. Final close ₹1,425.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹973.5 | ₹1,575 | ₹973.5 | ₹1,562 | 390 | 390 |
| 21 Jan 2026 | ₹1,869.15 | ₹1,869.15 | ₹1,865.65 | ₹1,865.65 | 130 | 390 |
| 22 Jan 2026 | ₹1,710.05 | ₹1,733.9 | ₹1,710.05 | ₹1,733.9 | 195 | 390 |
| 23 Jan 2026 | ₹1,928.75 | ₹1,951.45 | ₹1,928.75 | ₹1,945.3 | 195 | 390 |
| 27 Jan 2026 | ₹1,920.05 | ₹1,942.05 | ₹1,920.05 | ₹1,942.05 | 130 | 390 |
| 28 Jan 2026 | ₹1,717.5 | ₹1,719.1 | ₹1,717.5 | ₹1,717.9 | 195 | 325 |
| 29 Jan 2026 | ₹1,616.7 | ₹1,623.95 | ₹1,616.7 | ₹1,621 | 260 | 325 |
| 30 Jan 2026 | ₹1,761.4 | ₹1,761.4 | ₹1,752.4 | ₹1,752.4 | 260 | 390 |
| 1 Feb 2026 | ₹2,086.7 | ₹2,086.7 | ₹2,083.2 | ₹2,083.2 | 130 | 325 |
| 3 Feb 2026 | ₹1,400 | ₹1,400 | ₹1,247.85 | ₹1,291.7 | 455 | 325 |
| 4 Feb 2026 | ₹1,409.7 | ₹1,410.15 | ₹1,348 | ₹1,348 | 780 | 780 |
| 5 Feb 2026 | ₹1,480.65 | ₹1,482.35 | ₹1,480.4 | ₹1,482.35 | 195 | 780 |
| 6 Feb 2026 | ₹1,470.4 | ₹1,471.95 | ₹1,469.55 | ₹1,469.55 | 325 | 585 |
| 9 Feb 2026 | ₹1,289.85 | ₹1,289.85 | ₹1,251.85 | ₹1,280.6 | 260 | 390 |
| 10 Feb 2026 | ₹1,200 | ₹1,200 | ₹1,188.1 | ₹1,188.85 | 260 | 520 |
| 11 Feb 2026 | ₹1,126.35 | ₹1,192.45 | ₹1,113.65 | ₹1,179.2 | 1,105 | 650 |
| 16 Feb 2026 | ₹1,727 | ₹1,794.35 | ₹1,676.6 | ₹1,676.6 | 325 | 520 |
| 17 Feb 2026 | ₹1,420 | ₹1,448.45 | ₹1,416 | ₹1,425.45 | 260 | 390 |