NIFTY 50 27,150 PE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,951.45 and a low of ₹973.5. Final close ₹1,752.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹973.5 | ₹1,575 | ₹973.5 | ₹1,562 | 390 | 390 |
| 21 Jan 2026 | ₹1,869.15 | ₹1,869.15 | ₹1,865.65 | ₹1,865.65 | 130 | 390 |
| 22 Jan 2026 | ₹1,710.05 | ₹1,733.9 | ₹1,710.05 | ₹1,733.9 | 195 | 390 |
| 23 Jan 2026 | ₹1,928.75 | ₹1,951.45 | ₹1,928.75 | ₹1,945.3 | 195 | 390 |
| 27 Jan 2026 | ₹1,920.05 | ₹1,942.05 | ₹1,920.05 | ₹1,942.05 | 130 | 390 |
| 28 Jan 2026 | ₹1,717.5 | ₹1,719.1 | ₹1,717.5 | ₹1,717.9 | 195 | 325 |
| 29 Jan 2026 | ₹1,616.7 | ₹1,623.95 | ₹1,616.7 | ₹1,621 | 260 | 325 |
| 30 Jan 2026 | ₹1,761.4 | ₹1,761.4 | ₹1,752.4 | ₹1,752.4 | 260 | 390 |