NIFTY 50 26,250 PE traded across 19 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,203.5 and a low of ₹257. Final close ₹525.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,021.35 | ₹1,032.5 | ₹1,021.35 | ₹1,032.5 | 195 | 65 |
| 22 Jan 2026 | ₹928.2 | ₹934.15 | ₹885 | ₹885 | 325 | 130 |
| 23 Jan 2026 | ₹1,086.05 | ₹1,095.8 | ₹1,086.05 | ₹1,095.8 | 195 | 130 |
| 27 Jan 2026 | ₹1,044.4 | ₹1,044.4 | ₹1,044.4 | ₹1,044.4 | 65 | 130 |
| 28 Jan 2026 | ₹948.4 | ₹948.4 | ₹877.05 | ₹881.95 | 195 | 130 |
| 29 Jan 2026 | ₹781.75 | ₹784.95 | ₹781.75 | ₹784.95 | 130 | 130 |
| 30 Jan 2026 | ₹947.4 | ₹947.4 | ₹905.45 | ₹905.45 | 195 | 130 |
| 1 Feb 2026 | ₹1,195.45 | ₹1,203.5 | ₹1,195.45 | ₹1,203.5 | 130 | 65 |
| 3 Feb 2026 | ₹528.55 | ₹558.8 | ₹528.55 | ₹558.8 | 195 | 130 |
| 4 Feb 2026 | ₹578 | ₹581 | ₹453.55 | ₹506 | 9,555 | 5,460 |
| 5 Feb 2026 | ₹589.65 | ₹630.8 | ₹556.35 | ₹609 | 1,495 | 4,875 |
| 6 Feb 2026 | ₹680 | ₹717 | ₹615 | ₹630 | 1,170 | 4,550 |
| 9 Feb 2026 | ₹428.5 | ₹448 | ₹386.15 | ₹413.7 | 24,245 | 10,270 |
| 10 Feb 2026 | ₹371.55 | ₹372.5 | ₹291 | ₹340.95 | 2,40,045 | 33,865 |
| 11 Feb 2026 | ₹267.15 | ₹343.25 | ₹257 | ₹312 | 18,17,075 | 98,670 |
| 12 Feb 2026 | ₹347.25 | ₹469.7 | ₹339.6 | ₹434.5 | 4,72,875 | 94,250 |
| 13 Feb 2026 | ₹580.6 | ₹811.75 | ₹580.6 | ₹803 | 58,890 | 83,070 |
| 16 Feb 2026 | ₹838.25 | ₹838.25 | ₹550 | ₹550 | 42,640 | 69,680 |
| 17 Feb 2026 | ₹648.75 | ₹685 | ₹486.5 | ₹525.1 | 55,250 | 62,400 |