NIFTY 50 26,250 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,095.8 and a low of ₹781.75. Final close ₹905.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,021.35 | ₹1,032.5 | ₹1,021.35 | ₹1,032.5 | 195 | 65 |
| 22 Jan 2026 | ₹928.2 | ₹934.15 | ₹885 | ₹885 | 325 | 130 |
| 23 Jan 2026 | ₹1,086.05 | ₹1,095.8 | ₹1,086.05 | ₹1,095.8 | 195 | 130 |
| 27 Jan 2026 | ₹1,044.4 | ₹1,044.4 | ₹1,044.4 | ₹1,044.4 | 65 | 130 |
| 28 Jan 2026 | ₹948.4 | ₹948.4 | ₹877.05 | ₹881.95 | 195 | 130 |
| 29 Jan 2026 | ₹781.75 | ₹784.95 | ₹781.75 | ₹784.95 | 130 | 130 |
| 30 Jan 2026 | ₹947.4 | ₹947.4 | ₹905.45 | ₹905.45 | 195 | 130 |