NIFTY 50 25,500 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹498.65 and a low of ₹213. Final close ₹253.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹461.8 | ₹498.65 | ₹440 | ₹440.6 | 5,460 | 2,795 |
| 20 Jan 2026 | ₹446.5 | ₹446.55 | ₹288.2 | ₹302.45 | 16,835 | 9,230 |
| 21 Jan 2026 | ₹300.05 | ₹338 | ₹216 | ₹270.8 | 50,505 | 20,280 |
| 22 Jan 2026 | ₹334.95 | ₹390.7 | ₹284.15 | ₹342 | 53,690 | 24,245 |
| 23 Jan 2026 | ₹321.65 | ₹348.65 | ₹223.3 | ₹239.6 | 64,155 | 35,685 |
| 27 Jan 2026 | ₹261 | ₹297.35 | ₹216.75 | ₹296.65 | 67,145 | 30,355 |
| 28 Jan 2026 | ₹311.45 | ₹332.65 | ₹228.85 | ₹285 | 1,57,300 | 60,710 |
| 29 Jan 2026 | ₹259.7 | ₹326.9 | ₹213 | ₹311.7 | 2,31,920 | 96,200 |
| 30 Jan 2026 | ₹249.5 | ₹291.2 | ₹218.6 | ₹253.75 | 4,41,675 | 1,98,120 |