NIFTY 50 25,550 PE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹638.5 and a low of ₹230.75. Final close ₹379.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹253.25 | ₹287.7 | ₹230.75 | ₹230.75 | 455 | 1,560 |
| 20 Jan 2026 | ₹318.8 | ₹358.5 | ₹299 | ₹358.5 | 5,005 | 585 |
| 21 Jan 2026 | ₹415.65 | ₹638.5 | ₹415.65 | ₹511.95 | 6,240 | 4,940 |
| 22 Jan 2026 | ₹362.75 | ₹486.9 | ₹349.1 | ₹410.75 | 4,485 | 5,070 |
| 23 Jan 2026 | ₹423.5 | ₹432.25 | ₹400.2 | ₹403.95 | 325 | 4,940 |
| 27 Jan 2026 | ₹528.75 | ₹528.75 | ₹460 | ₹460 | 260 | 4,615 |
| 28 Jan 2026 | ₹422.5 | ₹474.5 | ₹375 | ₹384.9 | 5,200 | 7,930 |
| 29 Jan 2026 | ₹411.95 | ₹494.45 | ₹306.6 | ₹317 | 18,655 | 18,785 |
| 30 Jan 2026 | ₹405.15 | ₹474.25 | ₹360.3 | ₹379.85 | 11,310 | 18,460 |