NIFTY 50 25,550 PE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹925.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹253.25 | ₹287.7 | ₹230.75 | ₹230.75 | 455 | 1,560 |
| 20 Jan 2026 | ₹318.8 | ₹358.5 | ₹299 | ₹358.5 | 5,005 | 585 |
| 21 Jan 2026 | ₹415.65 | ₹638.5 | ₹415.65 | ₹511.95 | 6,240 | 4,940 |
| 22 Jan 2026 | ₹362.75 | ₹486.9 | ₹349.1 | ₹410.75 | 4,485 | 5,070 |
| 23 Jan 2026 | ₹423.5 | ₹432.25 | ₹400.2 | ₹403.95 | 325 | 4,940 |
| 27 Jan 2026 | ₹528.75 | ₹528.75 | ₹460 | ₹460 | 260 | 4,615 |
| 28 Jan 2026 | ₹422.5 | ₹474.5 | ₹375 | ₹384.9 | 5,200 | 7,930 |
| 29 Jan 2026 | ₹411.95 | ₹494.45 | ₹306.6 | ₹317 | 18,655 | 18,785 |
| 30 Jan 2026 | ₹405.15 | ₹474.25 | ₹360.3 | ₹379.85 | 11,310 | 18,460 |
| 1 Feb 2026 | ₹376.4 | ₹925.6 | ₹328.95 | ₹833.8 | 28,080 | 18,525 |
| 2 Feb 2026 | ₹697.5 | ₹708.55 | ₹531.6 | ₹542.7 | 2,080 | 17,485 |
| 3 Feb 2026 | ₹252.8 | ₹252.8 | ₹132.5 | ₹154.95 | 60,450 | 24,180 |
| 4 Feb 2026 | ₹189.05 | ₹191.35 | ₹103.6 | ₹130.85 | 3,76,805 | 82,290 |
| 5 Feb 2026 | ₹140.05 | ₹172.1 | ₹126 | ₹144.9 | 6,94,005 | 97,045 |
| 6 Feb 2026 | ₹172.05 | ₹198.7 | ₹115.1 | ₹122.85 | 27,86,680 | 2,43,035 |
| 9 Feb 2026 | ₹76.25 | ₹76.95 | ₹51.75 | ₹60.6 | 25,96,295 | 5,90,135 |
| 10 Feb 2026 | ₹49.45 | ₹50.65 | ₹27.15 | ₹33.65 | 48,25,275 | 7,84,940 |
| 11 Feb 2026 | ₹24.55 | ₹28.1 | ₹18.9 | ₹24.65 | 1,85,00,950 | 11,96,000 |
| 12 Feb 2026 | ₹23.8 | ₹41.65 | ₹20.7 | ₹29 | 3,90,01,560 | 30,34,460 |
| 13 Feb 2026 | ₹61.95 | ₹180.9 | ₹47.85 | ₹172.55 | 41,52,24,940 | 20,51,660 |
| 16 Feb 2026 | ₹173.5 | ₹202.1 | ₹27.85 | ₹28.25 | 38,92,32,675 | 76,49,200 |
| 17 Feb 2026 | ₹40 | ₹57.8 | ₹0.05 | ₹0.05 | 77,09,60,385 | 72,25,920 |