NIFTY 50 26,700 PE traded across 19 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,640.95 and a low of ₹668.25. Final close ₹975.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,427.65 | ₹1,440.2 | ₹1,427.65 | ₹1,440.2 | 195 | 65 |
| 22 Jan 2026 | ₹1,274.65 | ₹1,282.9 | ₹1,274.65 | ₹1,282.9 | 130 | 65 |
| 23 Jan 2026 | ₹1,509.1 | ₹1,514.45 | ₹1,509.1 | ₹1,514.45 | 130 | 65 |
| 27 Jan 2026 | ₹1,447.4 | ₹1,447.4 | ₹1,447.4 | ₹1,447.4 | 65 | 65 |
| 28 Jan 2026 | ₹1,365.4 | ₹1,365.4 | ₹1,284.85 | ₹1,289.6 | 195 | 65 |
| 29 Jan 2026 | ₹1,411.65 | ₹1,411.65 | ₹1,191.55 | ₹1,195.4 | 195 | 65 |
| 30 Jan 2026 | ₹1,354.45 | ₹1,354.45 | ₹1,295.9 | ₹1,303.8 | 195 | 65 |
| 1 Feb 2026 | ₹1,629.85 | ₹1,640.95 | ₹1,629.85 | ₹1,640.95 | 130 | 65 |
| 3 Feb 2026 | ₹915 | ₹915 | ₹915 | ₹915 | 520 | 65 |
| 4 Feb 2026 | ₹1,011.7 | ₹1,011.7 | ₹900 | ₹929.8 | 520 | 520 |
| 5 Feb 2026 | ₹959.05 | ₹1,034 | ₹949.05 | ₹1,022.9 | 1,560 | 585 |
| 6 Feb 2026 | ₹1,047 | ₹1,049 | ₹1,000 | ₹1,000 | 260 | 650 |
| 9 Feb 2026 | ₹852.05 | ₹866 | ₹800.05 | ₹828 | 4,810 | 2,340 |
| 10 Feb 2026 | ₹775.05 | ₹776.95 | ₹700.8 | ₹761.15 | 25,545 | 17,550 |
| 11 Feb 2026 | ₹690.15 | ₹770.25 | ₹668.25 | ₹737.3 | 45,955 | 22,100 |
| 12 Feb 2026 | ₹788.25 | ₹880.8 | ₹780.5 | ₹880 | 5,070 | 21,775 |
| 13 Feb 2026 | ₹1,059.95 | ₹1,206 | ₹1,059.95 | ₹1,188 | 4,810 | 21,905 |
| 16 Feb 2026 | ₹1,249.9 | ₹1,251 | ₹1,000.2 | ₹1,001.25 | 7,670 | 16,770 |
| 17 Feb 2026 | ₹1,064.6 | ₹1,132 | ₹938.75 | ₹975 | 25,545 | 10,140 |