NIFTY 50 26,700 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,514.45 and a low of ₹1,191.55. Final close ₹1,303.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,427.65 | ₹1,440.2 | ₹1,427.65 | ₹1,440.2 | 195 | 65 |
| 22 Jan 2026 | ₹1,274.65 | ₹1,282.9 | ₹1,274.65 | ₹1,282.9 | 130 | 65 |
| 23 Jan 2026 | ₹1,509.1 | ₹1,514.45 | ₹1,509.1 | ₹1,514.45 | 130 | 65 |
| 27 Jan 2026 | ₹1,447.4 | ₹1,447.4 | ₹1,447.4 | ₹1,447.4 | 65 | 65 |
| 28 Jan 2026 | ₹1,365.4 | ₹1,365.4 | ₹1,284.85 | ₹1,289.6 | 195 | 65 |
| 29 Jan 2026 | ₹1,411.65 | ₹1,411.65 | ₹1,191.55 | ₹1,195.4 | 195 | 65 |
| 30 Jan 2026 | ₹1,354.45 | ₹1,354.45 | ₹1,295.9 | ₹1,303.8 | 195 | 65 |