NIFTY 50 23,500 CE traded across 18 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹2,525 and a low of ₹1,593.75. Final close ₹2,228.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,805.6 | ₹1,815.65 | ₹1,805.6 | ₹1,815.65 | 195 | 65 |
| 22 Jan 2026 | ₹1,913.55 | ₹1,922.05 | ₹1,913.55 | ₹1,922.05 | 130 | 130 |
| 23 Jan 2026 | ₹1,695.15 | ₹1,702.15 | ₹1,695.15 | ₹1,702.15 | 130 | 130 |
| 28 Jan 2026 | ₹1,936.05 | ₹1,947.95 | ₹1,936.05 | ₹1,947.95 | 130 | 195 |
| 29 Jan 2026 | ₹2,017.15 | ₹2,025.4 | ₹2,017.15 | ₹2,025.4 | 130 | 130 |
| 30 Jan 2026 | ₹1,893.85 | ₹1,916.15 | ₹1,874.75 | ₹1,916.15 | 195 | 195 |
| 1 Feb 2026 | ₹1,595.2 | ₹1,595.2 | ₹1,593.75 | ₹1,593.75 | 130 | 195 |
| 2 Feb 2026 | ₹1,626.9 | ₹1,635.45 | ₹1,626.25 | ₹1,634.7 | 260 | 195 |
| 4 Feb 2026 | ₹2,341.95 | ₹2,341.95 | ₹2,334.4 | ₹2,334.4 | 195 | 195 |
| 5 Feb 2026 | ₹2,193.7 | ₹2,193.7 | ₹2,186.4 | ₹2,186.4 | 130 | 195 |
| 6 Feb 2026 | ₹2,130.25 | ₹2,193.05 | ₹2,060 | ₹2,193.05 | 455 | 455 |
| 9 Feb 2026 | ₹2,330 | ₹2,396.8 | ₹2,330 | ₹2,375.25 | 910 | 1,235 |
| 10 Feb 2026 | ₹2,459.8 | ₹2,497 | ₹2,440 | ₹2,441 | 3,250 | 3,380 |
| 11 Feb 2026 | ₹2,476.35 | ₹2,525 | ₹2,454 | ₹2,465.75 | 780 | 5,070 |
| 12 Feb 2026 | ₹2,402.2 | ₹2,402.2 | ₹2,292.6 | ₹2,334.05 | 3,575 | 5,070 |
| 13 Feb 2026 | ₹2,060 | ₹2,090 | ₹1,998 | ₹1,998 | 1,430 | 5,460 |
| 16 Feb 2026 | ₹2,060 | ₹2,193.65 | ₹2,040 | ₹2,193.65 | 1,755 | 4,550 |
| 17 Feb 2026 | ₹2,144.1 | ₹2,232.95 | ₹2,144.1 | ₹2,228.95 | 4,355 | 2,080 |