NIFTY 50 23,500 CE traded across 6 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,025.4 and a low of ₹1,695.15. Final close ₹1,916.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,805.6 | ₹1,815.65 | ₹1,805.6 | ₹1,815.65 | 195 | 65 |
| 22 Jan 2026 | ₹1,913.55 | ₹1,922.05 | ₹1,913.55 | ₹1,922.05 | 130 | 130 |
| 23 Jan 2026 | ₹1,695.15 | ₹1,702.15 | ₹1,695.15 | ₹1,702.15 | 130 | 130 |
| 28 Jan 2026 | ₹1,936.05 | ₹1,947.95 | ₹1,936.05 | ₹1,947.95 | 130 | 195 |
| 29 Jan 2026 | ₹2,017.15 | ₹2,025.4 | ₹2,017.15 | ₹2,025.4 | 130 | 130 |
| 30 Jan 2026 | ₹1,893.85 | ₹1,916.15 | ₹1,874.75 | ₹1,916.15 | 195 | 195 |