NIFTY 50 24,400 CE traded across 19 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,592.95 and a low of ₹499.9. Final close ₹1,315.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹996.9 | ₹998.25 | ₹996.9 | ₹998.25 | 195 | 0 |
| 22 Jan 2026 | ₹1,103.15 | ₹1,111.1 | ₹1,103.15 | ₹1,108.7 | 260 | 130 |
| 23 Jan 2026 | ₹947.95 | ₹949.55 | ₹947.95 | ₹949.55 | 195 | 260 |
| 27 Jan 2026 | ₹972.85 | ₹972.85 | ₹961.9 | ₹965.95 | 195 | 390 |
| 28 Jan 2026 | ₹1,090.15 | ₹1,093.2 | ₹1,085.4 | ₹1,091.6 | 455 | 390 |
| 29 Jan 2026 | ₹1,036 | ₹1,171.85 | ₹941.75 | ₹1,171.85 | 195 | 325 |
| 30 Jan 2026 | ₹1,023.9 | ₹1,056.35 | ₹1,023.9 | ₹1,052.5 | 195 | 325 |
| 1 Feb 2026 | ₹499.9 | ₹868.25 | ₹499.9 | ₹563.05 | 14,235 | 2,470 |
| 2 Feb 2026 | ₹565.1 | ₹804.85 | ₹527.55 | ₹791.65 | 7,605 | 1,950 |
| 3 Feb 2026 | ₹879.3 | ₹1,480.95 | ₹879.3 | ₹1,429.5 | 2,080 | 975 |
| 4 Feb 2026 | ₹1,415.2 | ₹1,464.85 | ₹1,402.75 | ₹1,464.85 | 390 | 715 |
| 5 Feb 2026 | ₹1,325.4 | ₹1,325.4 | ₹1,308.5 | ₹1,308.5 | 130 | 650 |
| 6 Feb 2026 | ₹1,160 | ₹1,312.8 | ₹1,160 | ₹1,303.8 | 650 | 650 |
| 9 Feb 2026 | ₹1,475.6 | ₹1,498 | ₹1,440 | ₹1,485.95 | 1,560 | 1,170 |
| 10 Feb 2026 | ₹1,560 | ₹1,590 | ₹1,550.15 | ₹1,554.45 | 650 | 1,885 |
| 11 Feb 2026 | ₹1,592.1 | ₹1,592.95 | ₹1,591 | ₹1,591.35 | 2,730 | 2,015 |
| 13 Feb 2026 | ₹1,180 | ₹1,225.45 | ₹1,115 | ₹1,115 | 455 | 3,445 |
| 16 Feb 2026 | ₹1,095.65 | ₹1,305.1 | ₹1,070.6 | ₹1,302.55 | 2,990 | 3,055 |
| 17 Feb 2026 | ₹1,185 | ₹1,341 | ₹1,185 | ₹1,315 | 780 | 3,055 |