NIFTY 50 24,400 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,171.85 and a low of ₹941.75. Final close ₹1,052.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹996.9 | ₹998.25 | ₹996.9 | ₹998.25 | 195 | 0 |
| 22 Jan 2026 | ₹1,103.15 | ₹1,111.1 | ₹1,103.15 | ₹1,108.7 | 260 | 130 |
| 23 Jan 2026 | ₹947.95 | ₹949.55 | ₹947.95 | ₹949.55 | 195 | 260 |
| 27 Jan 2026 | ₹972.85 | ₹972.85 | ₹961.9 | ₹965.95 | 195 | 390 |
| 28 Jan 2026 | ₹1,090.15 | ₹1,093.2 | ₹1,085.4 | ₹1,091.6 | 455 | 390 |
| 29 Jan 2026 | ₹1,036 | ₹1,171.85 | ₹941.75 | ₹1,171.85 | 195 | 325 |
| 30 Jan 2026 | ₹1,023.9 | ₹1,056.35 | ₹1,023.9 | ₹1,052.5 | 195 | 325 |