NIFTY 50 24,050 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹102.9 and a low of ₹27.8. Final close ₹34.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹75.3 | ₹75.7 | ₹64.2 | ₹71.05 | 1,105 | 910 |
| 22 Jan 2026 | ₹48.5 | ₹58.4 | ₹42.3 | ₹42.3 | 1,560 | 65 |
| 23 Jan 2026 | ₹49.55 | ₹74.85 | ₹45.55 | ₹74.85 | 2,340 | 390 |
| 27 Jan 2026 | ₹65.65 | ₹102.9 | ₹49.05 | ₹49.05 | 3,510 | 1,495 |
| 28 Jan 2026 | ₹45.45 | ₹52.9 | ₹36 | ₹36 | 10,920 | 4,225 |
| 29 Jan 2026 | ₹39.15 | ₹48.55 | ₹27.8 | ₹27.8 | 8,580 | 5,395 |
| 30 Jan 2026 | ₹37.2 | ₹40.85 | ₹33.4 | ₹34.95 | 6,240 | 4,875 |