NIFTY 50 24,050 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹138.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹75.3 | ₹75.7 | ₹64.2 | ₹71.05 | 1,105 | 910 |
| 22 Jan 2026 | ₹48.5 | ₹58.4 | ₹42.3 | ₹42.3 | 1,560 | 65 |
| 23 Jan 2026 | ₹49.55 | ₹74.85 | ₹45.55 | ₹74.85 | 2,340 | 390 |
| 27 Jan 2026 | ₹65.65 | ₹102.9 | ₹49.05 | ₹49.05 | 3,510 | 1,495 |
| 28 Jan 2026 | ₹45.45 | ₹52.9 | ₹36 | ₹36 | 10,920 | 4,225 |
| 29 Jan 2026 | ₹39.15 | ₹48.55 | ₹27.8 | ₹27.8 | 8,580 | 5,395 |
| 30 Jan 2026 | ₹37.2 | ₹40.85 | ₹33.4 | ₹34.95 | 6,240 | 4,875 |
| 1 Feb 2026 | ₹38.5 | ₹138.6 | ₹29.95 | ₹110.15 | 30,030 | 10,595 |
| 2 Feb 2026 | ₹113.05 | ₹113.05 | ₹38.9 | ₹38.95 | 1,21,485 | 13,455 |
| 3 Feb 2026 | ₹10.5 | ₹26.05 | ₹10.45 | ₹13.1 | 65,845 | 21,125 |
| 4 Feb 2026 | ₹19.45 | ₹19.45 | ₹9.4 | ₹11.95 | 29,185 | 25,350 |
| 5 Feb 2026 | ₹6.4 | ₹10.7 | ₹6.4 | ₹10.7 | 52,650 | 22,295 |
| 6 Feb 2026 | ₹7.6 | ₹9.65 | ₹7.6 | ₹8.8 | 55,705 | 14,365 |
| 9 Feb 2026 | ₹9.2 | ₹9.95 | ₹5.4 | ₹9.8 | 45,045 | 17,420 |
| 10 Feb 2026 | ₹5.95 | ₹6.3 | ₹3.8 | ₹3.9 | 2,06,765 | 43,030 |
| 11 Feb 2026 | ₹4.75 | ₹4.75 | ₹2.7 | ₹3.4 | 9,05,190 | 76,375 |
| 12 Feb 2026 | ₹3.3 | ₹3.8 | ₹2.3 | ₹2.3 | 20,47,435 | 1,58,340 |
| 13 Feb 2026 | ₹2.65 | ₹3.85 | ₹1.95 | ₹3.45 | 46,66,350 | 2,24,900 |
| 16 Feb 2026 | ₹3.05 | ₹3.5 | ₹1.95 | ₹2.8 | 1,00,27,810 | 4,16,845 |
| 17 Feb 2026 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 79,42,155 | 3,97,930 |