NIFTY 50 24,150 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹128.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹54.35 | ₹90.15 | ₹54.35 | ₹83.6 | 1,235 | 390 |
| 22 Jan 2026 | ₹61.65 | ₹66.75 | ₹51.3 | ₹52.65 | 3,315 | 195 |
| 23 Jan 2026 | ₹55.7 | ₹90.8 | ₹55.7 | ₹90.8 | 2,210 | 975 |
| 27 Jan 2026 | ₹75.85 | ₹119.6 | ₹56.85 | ₹56.85 | 5,655 | 1,950 |
| 28 Jan 2026 | ₹55.45 | ₹61.2 | ₹41.35 | ₹41.35 | 6,175 | 2,535 |
| 29 Jan 2026 | ₹45.95 | ₹55.85 | ₹32.9 | ₹33.2 | 13,260 | 4,615 |
| 30 Jan 2026 | ₹44.65 | ₹51.65 | ₹38.95 | ₹39.95 | 7,800 | 5,070 |
| 1 Feb 2026 | ₹44.35 | ₹128.3 | ₹32.45 | ₹125.45 | 25,935 | 10,075 |
| 2 Feb 2026 | ₹115.05 | ₹124.05 | ₹45.8 | ₹45.8 | 60,710 | 16,640 |
| 3 Feb 2026 | ₹20.55 | ₹27.05 | ₹13.55 | ₹14 | 23,660 | 13,455 |
| 4 Feb 2026 | ₹14.05 | ₹14.65 | ₹10 | ₹12.4 | 33,475 | 14,885 |
| 5 Feb 2026 | ₹11 | ₹11.25 | ₹8.75 | ₹11.25 | 28,275 | 7,735 |
| 6 Feb 2026 | ₹8.55 | ₹10.75 | ₹7.7 | ₹10.5 | 24,895 | 17,680 |
| 9 Feb 2026 | ₹9 | ₹16.35 | ₹5.05 | ₹10.1 | 96,655 | 20,670 |
| 10 Feb 2026 | ₹7.35 | ₹7.35 | ₹4 | ₹4.85 | 2,54,540 | 30,355 |
| 11 Feb 2026 | ₹4.55 | ₹4.8 | ₹2.9 | ₹3.95 | 11,39,125 | 81,250 |
| 12 Feb 2026 | ₹4.15 | ₹4.15 | ₹2.5 | ₹2.5 | 22,04,085 | 1,19,145 |
| 13 Feb 2026 | ₹2.75 | ₹4.25 | ₹2.35 | ₹3.75 | 47,27,775 | 1,23,435 |
| 16 Feb 2026 | ₹3.8 | ₹4 | ₹1.95 | ₹3.15 | 86,00,670 | 4,20,420 |
| 17 Feb 2026 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 38,04,320 | 3,71,540 |