NIFTY 50 24,150 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹119.6 and a low of ₹32.9. Final close ₹39.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹54.35 | ₹90.15 | ₹54.35 | ₹83.6 | 1,235 | 390 |
| 22 Jan 2026 | ₹61.65 | ₹66.75 | ₹51.3 | ₹52.65 | 3,315 | 195 |
| 23 Jan 2026 | ₹55.7 | ₹90.8 | ₹55.7 | ₹90.8 | 2,210 | 975 |
| 27 Jan 2026 | ₹75.85 | ₹119.6 | ₹56.85 | ₹56.85 | 5,655 | 1,950 |
| 28 Jan 2026 | ₹55.45 | ₹61.2 | ₹41.35 | ₹41.35 | 6,175 | 2,535 |
| 29 Jan 2026 | ₹45.95 | ₹55.85 | ₹32.9 | ₹33.2 | 13,260 | 4,615 |
| 30 Jan 2026 | ₹44.65 | ₹51.65 | ₹38.95 | ₹39.95 | 7,800 | 5,070 |