NIFTY 50 25,300 CE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹517.45 and a low of ₹291.8. Final close ₹361.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹411.95 | ₹411.95 | ₹398.55 | ₹398.55 | 130 | 65 |
| 21 Jan 2026 | ₹384.5 | ₹449.75 | ₹292.95 | ₹367 | 35,295 | 10,075 |
| 22 Jan 2026 | ₹435 | ₹517.45 | ₹381 | ₹458.1 | 42,315 | 15,535 |
| 23 Jan 2026 | ₹441.9 | ₹450 | ₹311 | ₹321.7 | 31,135 | 20,085 |
| 27 Jan 2026 | ₹320 | ₹402.95 | ₹291.8 | ₹402.95 | 75,465 | 19,045 |
| 28 Jan 2026 | ₹396.2 | ₹446.4 | ₹321.8 | ₹391.6 | 1,87,200 | 67,015 |
| 29 Jan 2026 | ₹345 | ₹448.45 | ₹302 | ₹429 | 2,03,840 | 83,265 |
| 30 Jan 2026 | ₹350 | ₹400 | ₹315.6 | ₹361 | 3,15,705 | 1,21,160 |