NIFTY 50 25,000 PE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹556.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹98.6 | ₹118.65 | ₹93.5 | ₹109.95 | 9,620 | 3,575 |
| 20 Jan 2026 | ₹115 | ₹215 | ₹115 | ₹198.7 | 18,460 | 8,970 |
| 21 Jan 2026 | ₹208.6 | ₹357.1 | ₹191.85 | ₹253.85 | 66,040 | 13,520 |
| 22 Jan 2026 | ₹199.4 | ₹251.1 | ₹166.6 | ₹175.1 | 61,165 | 13,325 |
| 23 Jan 2026 | ₹183.55 | ₹305.6 | ₹181.85 | ₹293.15 | 75,465 | 35,100 |
| 27 Jan 2026 | ₹293.15 | ₹361.6 | ₹197.7 | ₹200.25 | 1,45,860 | 18,720 |
| 28 Jan 2026 | ₹188.7 | ₹215.2 | ₹157.3 | ₹158.65 | 1,24,800 | 31,785 |
| 29 Jan 2026 | ₹184.65 | ₹227.15 | ₹127 | ₹132.75 | 1,30,585 | 51,220 |
| 30 Jan 2026 | ₹178.3 | ₹214.55 | ₹149.45 | ₹158.2 | 1,19,015 | 55,510 |
| 1 Feb 2026 | ₹142.4 | ₹556.1 | ₹138.85 | ₹440 | 7,85,460 | 1,69,390 |
| 2 Feb 2026 | ₹388.35 | ₹454.9 | ₹213.95 | ₹217.4 | 8,71,455 | 2,37,120 |
| 3 Feb 2026 | ₹25.7 | ₹97.6 | ₹5.6 | ₹50 | 20,61,800 | 5,75,380 |
| 4 Feb 2026 | ₹50.05 | ₹60.3 | ₹30.15 | ₹40.5 | 16,86,165 | 7,51,335 |
| 5 Feb 2026 | ₹39.05 | ₹45.45 | ₹33 | ₹35.8 | 23,77,115 | 9,11,950 |
| 6 Feb 2026 | ₹40.05 | ₹42.5 | ₹25.15 | ₹30 | 57,81,880 | 14,48,135 |
| 9 Feb 2026 | ₹20 | ₹20.8 | ₹11.85 | ₹20.5 | 67,05,920 | 20,58,160 |
| 10 Feb 2026 | ₹16 | ₹17.85 | ₹9.35 | ₹10.6 | 1,17,41,275 | 44,95,530 |
| 11 Feb 2026 | ₹8.8 | ₹9.95 | ₹6 | ₹9.2 | 2,58,80,400 | 54,00,525 |
| 12 Feb 2026 | ₹9.2 | ₹10.3 | ₹6.2 | ₹6.25 | 2,55,97,455 | 55,50,870 |
| 13 Feb 2026 | ₹9 | ₹20.95 | ₹7.5 | ₹20.25 | 9,08,82,415 | 83,05,115 |
| 16 Feb 2026 | ₹14.9 | ₹16.9 | ₹7.1 | ₹8.15 | 9,96,19,715 | 81,01,080 |
| 17 Feb 2026 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.05 | 16,47,50,235 | 81,16,485 |