NIFTY 50 25,000 PE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹361.6 and a low of ₹93.5. Final close ₹158.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹98.6 | ₹118.65 | ₹93.5 | ₹109.95 | 9,620 | 3,575 |
| 20 Jan 2026 | ₹115 | ₹215 | ₹115 | ₹198.7 | 18,460 | 8,970 |
| 21 Jan 2026 | ₹208.6 | ₹357.1 | ₹191.85 | ₹253.85 | 66,040 | 13,520 |
| 22 Jan 2026 | ₹199.4 | ₹251.1 | ₹166.6 | ₹175.1 | 61,165 | 13,325 |
| 23 Jan 2026 | ₹183.55 | ₹305.6 | ₹181.85 | ₹293.15 | 75,465 | 35,100 |
| 27 Jan 2026 | ₹293.15 | ₹361.6 | ₹197.7 | ₹200.25 | 1,45,860 | 18,720 |
| 28 Jan 2026 | ₹188.7 | ₹215.2 | ₹157.3 | ₹158.65 | 1,24,800 | 31,785 |
| 29 Jan 2026 | ₹184.65 | ₹227.15 | ₹127 | ₹132.75 | 1,30,585 | 51,220 |
| 30 Jan 2026 | ₹178.3 | ₹214.55 | ₹149.45 | ₹158.2 | 1,19,015 | 55,510 |